- Биржевой портал № 1
- Фондовые рынки
Фондовые Индексы - Котировки и Графики
Котировки Фондовых Индексов
График Онлайн
Фондовые индексы США
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
Dow Jones
|
29979.6845 |
+1.73%
|
+1.92%
|
+14.66%
|
+13.02%
|
+72.40%
|
|
Russell 2000
|
1847.0550 |
+1.75%
|
+4.60%
|
+20.61%
|
+15.72%
|
+63.15%
|
|
Nasdaq 100
|
12106.2700 |
+1.52%
|
+1.43%
|
+8.84%
|
+55.03%
|
+163.10%
|
|
S&P 500
|
3632.2850 |
+1.80%
|
+1.79%
|
+11.83%
|
+23.67%
|
+77.93%
|
Фондовые Индексы Европы
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
Euro Stoxx 50
|
3499.8900 |
+1.19%
|
+1.76%
|
+20.76%
|
+0.35%
|
+7.62%
|
|
MIB 40
|
22265.0000 |
+2.09%
|
+3.42%
|
+26.16%
|
+3.91%
|
+3.67%
|
|
AEX
|
604.6000 |
+0.80%
|
+1.84%
|
+15.35%
|
+7.66%
|
+37.50%
|
|
IBEX 35
|
9137.0000 |
0.00%
|
0.00%
|
0.00%
|
0.00%
|
-4.27%
|
|
SMI
|
10484.0000 |
+0.56%
|
+0.26%
|
+11.13%
|
+8.35%
|
+20.12%
|
|
CAC 40
|
5550.8950 |
+1.18%
|
+1.94%
|
+23.88%
|
-0.21%
|
+20.21%
|
|
DAX 30
|
13260.9350 |
+1.11%
|
+1.58%
|
+16.78%
|
+7.80%
|
+23.96%
|
|
FTSE 100
|
6392.8750 |
+1.59%
|
+2.08%
|
+16.61%
|
-13.43%
|
+3.39%
|
Фондовые индексы Азии и Океании
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
China A50
|
16463.2450 |
-0.45%
|
+1.96%
|
+6.51%
|
+21.99%
|
+58.95%
|
|
MSCITW
|
490.6000 |
0.00%
|
0.00%
|
0.00%
|
+20.01%
|
+60.59%
|
|
NIFTY 50
|
12932.0000 |
+1.67%
|
+1.57%
|
+13.94%
|
+11.66%
|
+65.66%
|
|
ASX 200
|
6665.7650 |
+1.48%
|
+2.76%
|
+13.75%
|
+5.21%
|
+26.24%
|
|
HANG SENG
|
26618.8350 |
+0.95%
|
+0.47%
|
+11.21%
|
-10.73%
|
+21.80%
|
|
NIKKEI 225
|
26280.9660 |
+1.99%
|
+3.23%
|
+15.35%
|
+18.20%
|
+39.15%
|
