- Биржевой портал № 1
- Фондовые рынки
Фондовые Индексы - Котировки и Графики
Котировки Фондовых Индексов
График Онлайн
Фондовые индексы США
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
Dow Jones
|
31522.3000 |
+1.11%
|
-0.09%
|
+1.90%
|
+6.48%
|
+59.34%
|
|
Russell 2000
|
2192.7500 |
+1.95%
|
-3.27%
|
-0.29%
|
+19.52%
|
+61.33%
|
|
Nasdaq 100
|
12550.5900 |
+0.19%
|
-5.47%
|
-2.77%
|
+2.63%
|
+157.82%
|
|
S&P 500
|
3833.1700 |
+0.91%
|
-1.79%
|
+0.59%
|
+6.09%
|
+71.00%
|
Фондовые Индексы Европы
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
Euro Stoxx 50
|
3712.8800 |
+0.54%
|
-0.22%
|
+1.92%
|
+4.98%
|
+12.84%
|
|
MIB 40
|
23245.0000 |
+0.48%
|
+0.17%
|
+1.66%
|
+3.80%
|
+20.85%
|
|
AEX
|
663.5000 |
+0.57%
|
-0.40%
|
+1.48%
|
+8.29%
|
+37.32%
|
|
IBEX 35
|
9137.0000 |
0.00%
|
0.00%
|
0.00%
|
0.00%
|
-2.30%
|
|
SMI
|
10718.0000 |
+0.73%
|
-0.18%
|
+2.29%
|
+2.12%
|
+31.14%
|
|
CAC 40
|
5843.8500 |
+0.46%
|
+0.32%
|
+2.33%
|
+4.13%
|
+20.17%
|
|
DAX 30
|
13986.4450 |
-0.12%
|
-0.71%
|
+1.29%
|
+5.60%
|
+21.75%
|
|
FTSE 100
|
6700.8200 |
+0.43%
|
+1.06%
|
+3.18%
|
+4.40%
|
-6.19%
|
Фондовые индексы Азии и Океании
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
China A50
|
17468.2200 |
-2.09%
|
-4.17%
|
-5.03%
|
+4.27%
|
+74.60%
|
|
MSCITW
|
490.6000 |
0.00%
|
0.00%
|
0.00%
|
0.00%
|
+42.54%
|
|
NIFTY 50
|
15075.5000 |
+0.88%
|
+0.58%
|
+3.23%
|
+17.51%
|
+84.44%
|
|
ASX 200
|
6744.2300 |
-0.38%
|
-0.30%
|
+0.66%
|
+3.32%
|
+18.88%
|
|
HANG SENG
|
28681.7400 |
-1.29%
|
-1.51%
|
-1.29%
|
+8.54%
|
+30.59%
|
|
NIKKEI 225
|
28752.6700 |
-0.62%
|
-2.91%
|
-1.80%
|
+8.48%
|
+50.25%
|
