- Биржевой портал № 1
- Фондовые рынки
Фондовые Индексы - Котировки и Графики
Котировки Фондовых Индексов
График Онлайн
Фондовые индексы США
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
Dow Jones
|
34429.0900 |
+1.52%
|
-1.22%
|
+1.22%
|
+16.42%
|
+74.21%
|
|
Russell 2000
|
2224.0600 |
+3.74%
|
+0.26%
|
-2.84%
|
+21.41%
|
+63.88%
|
|
Nasdaq 100
|
13410.1000 |
+2.72%
|
+0.05%
|
-3.62%
|
+9.76%
|
+175.72%
|
|
S&P 500
|
4179.1500 |
+1.98%
|
-0.55%
|
-0.51%
|
+15.81%
|
+86.67%
|
Фондовые Индексы Европы
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
Euro Stoxx 50
|
4035.7300 |
+2.21%
|
+0.84%
|
+0.61%
|
+14.11%
|
+22.65%
|
|
MIB 40
|
24645.0000 |
+1.63%
|
+0.63%
|
+2.13%
|
+10.05%
|
+28.13%
|
|
AEX
|
705.1500 |
+2.00%
|
+0.10%
|
-0.43%
|
+15.09%
|
+45.94%
|
|
IBEX 35
|
9137.0000 |
0.00%
|
0.00%
|
0.00%
|
0.00%
|
-2.30%
|
|
SMI
|
11117.0000 |
+1.46%
|
+0.54%
|
+0.54%
|
+5.93%
|
+36.02%
|
|
CAC 40
|
6418.6900 |
+2.11%
|
+1.05%
|
+1.49%
|
+14.37%
|
+31.99%
|
|
DAX 30
|
15450.2000 |
+1.73%
|
+0.75%
|
+1.89%
|
+16.72%
|
+34.57%
|
|
FTSE 100
|
7064.4100 |
+1.58%
|
-0.31%
|
+1.32%
|
+10.07%
|
-1.10%
|
Фондовые индексы Азии и Океании
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
China A50
|
17365.4900 |
+3.14%
|
+3.91%
|
-0.08%
|
+4.10%
|
+74.31%
|
|
MSCITW
|
490.6000 |
0.00%
|
0.00%
|
0.00%
|
0.00%
|
+42.54%
|
|
NIFTY 50
|
15094.0000 |
0.00%
|
0.00%
|
0.00%
|
+17.48%
|
+84.39%
|
|
ASX 200
|
7053.7200 |
+0.67%
|
-0.98%
|
+0.45%
|
+8.03%
|
+24.29%
|
|
HANG SENG
|
28230.8500 |
+1.72%
|
-0.66%
|
-2.05%
|
+6.83%
|
+28.53%
|
|
NIKKEI 225
|
28306.2800 |
+2.78%
|
-3.51%
|
-2.15%
|
+6.91%
|
+48.09%
|
