- Биржевой портал № 1
- Фондовые рынки
Фондовые Индексы - Котировки и Графики
Котировки Фондовых Индексов
График Онлайн
Фондовые индексы США
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
Dow Jones
|
34797.5900 |
+0.35%
|
+0.85%
|
+5.42%
|
+20.86%
|
+80.86%
|
|
Russell 2000
|
2307.6500 |
+1.12%
|
+1.65%
|
+4.83%
|
+26.36%
|
+70.55%
|
|
Nasdaq 100
|
14709.8200 |
+1.13%
|
+0.67%
|
+5.37%
|
+26.96%
|
+218.92%
|
|
S&P 500
|
4350.2900 |
+0.61%
|
+1.08%
|
+5.84%
|
+26.57%
|
+104.00%
|
Фондовые Индексы Европы
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
Euro Stoxx 50
|
4079.0400 |
-0.17%
|
+0.57%
|
+3.72%
|
+18.46%
|
+27.33%
|
|
MIB 40
|
25220.0000 |
+0.89%
|
+1.87%
|
+5.47%
|
+19.18%
|
+38.76%
|
|
AEX
|
733.4500 |
-0.33%
|
+1.06%
|
+5.44%
|
+32.14%
|
+67.57%
|
|
IBEX 35
|
9137.0000 |
0.00%
|
0.00%
|
0.00%
|
0.00%
|
-2.30%
|
|
SMI
|
11916.0000 |
-0.32%
|
+0.93%
|
+4.28%
|
+14.63%
|
+47.19%
|
|
CAC 40
|
6552.2900 |
-0.48%
|
+0.89%
|
+3.23%
|
+19.67%
|
+38.10%
|
|
DAX 30
|
15614.7500 |
+0.35%
|
+0.79%
|
+2.53%
|
+18.04%
|
+36.09%
|
|
FTSE 100
|
7130.7500 |
+0.05%
|
-0.06%
|
+2.22%
|
+12.63%
|
+1.21%
|
Фондовые индексы Азии и Океании
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
China A50
|
16923.3300 |
-0.17%
|
+1.53%
|
+4.79%
|
-3.21%
|
+62.06%
|
|
MSCITW
|
490.6000 |
0.00%
|
0.00%
|
0.00%
|
0.00%
|
+42.54%
|
|
NIFTY 50
|
15094.0000 |
0.00%
|
0.00%
|
0.00%
|
+17.48%
|
+84.39%
|
|
ASX 200
|
7315.5100 |
+0.27%
|
+0.69%
|
+3.60%
|
+14.25%
|
+31.46%
|
|
HANG SENG
|
28190.1800 |
+0.56%
|
+0.60%
|
+6.46%
|
-1.04%
|
+19.07%
|
|
NIKKEI 225
|
28601.3500 |
+0.37%
|
-1.92%
|
-1.83%
|
+8.91%
|
+50.86%
|
