- Биржевой портал № 1
- Фондовые рынки
Фондовые Индексы - Котировки и Графики
Котировки Фондовых Индексов
График Онлайн
Фондовые индексы США
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
Dow Jones
|
30169.1600 |
+2.68%
|
+1.96%
|
+5.36%
|
-12.33%
|
+22.53%
|
|
Russell 2000
|
1761.3700 |
+3.79%
|
+3.36%
|
+6.68%
|
-19.43%
|
+15.48%
|
|
Nasdaq 100
|
11520.0500 |
+3.05%
|
+0.61%
|
+5.29%
|
-28.43%
|
+80.92%
|
|
S&P 500
|
3771.8400 |
+2.97%
|
+1.77%
|
+5.50%
|
-17.20%
|
+41.69%
|
|
Биткоин (USD)
|
20049.8200 |
+3.52%
|
+3.50%
|
+4.12%
|
-64.90%
|
+292.37%
|
Фондовые Индексы Европы
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
Euro Stoxx 50
|
3476.5100 |
+3.78%
|
+3.35%
|
+5.99%
|
-14.68%
|
-0.88%
|
|
MIB 40
|
21495.0000 |
+3.04%
|
+2.60%
|
+5.96%
|
-16.61%
|
-1.64%
|
|
AEX
|
666.9000 |
+3.06%
|
+3.38%
|
+5.40%
|
-14.13%
|
+22.46%
|
|
IBEX 35
|
9137.0000 |
0.00%
|
0.00%
|
0.00%
|
0.00%
|
-9.03%
|
|
SMI
|
10570.0000 |
+2.79%
|
+3.08%
|
+3.91%
|
-13.03%
|
+14.04%
|
|
CAC 40
|
6027.3200 |
+3.77%
|
+3.68%
|
+5.84%
|
-10.66%
|
+13.36%
|
|
DAX 30
|
12597.8000 |
+3.47%
|
+2.84%
|
+5.63%
|
-16.45%
|
-2.18%
|
|
FTSE 100
|
7058.1000 |
+2.33%
|
+0.40%
|
+3.43%
|
-0.04%
|
-8.14%
|
Фондовые индексы Азии и Океании
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
China A50
|
13299.2900 |
+2.53%
|
+0.76%
|
+2.64%
|
-14.11%
|
-0.50%
|
|
MSCITW
|
490.6000 |
0.00%
|
0.00%
|
0.00%
|
0.00%
|
+24.69%
|
|
NIFTY 50
|
15094.0000 |
0.00%
|
0.00%
|
0.00%
|
0.00%
|
+43.33%
|
|
Золото
|
1718.8500 |
+1.44%
|
+3.85%
|
+3.78%
|
-2.63%
|
+32.43%
|
|
ASX 200
|
6803.8500 |
+3.68%
|
+3.36%
|
+5.02%
|
-5.70%
|
+11.94%
|
|
HANG SENG
|
17989.8900 |
0.00%
|
-2.02%
|
+0.89%
|
-26.19%
|
-42.22%
|
|
NIKKEI 225
|
27099.9600 |
+2.10%
|
+1.60%
|
+4.95%
|
-1.94%
|
+19.33%
|
