- Биржевой портал № 1
- Фондовые рынки
Фондовые Индексы - Котировки и Графики
Котировки Фондовых Индексов
График Онлайн
Фондовые индексы США
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
Dow Jones
|
33910.3200 |
+0.58%
|
+1.70%
|
+2.34%
|
-1.69%
|
+45.42%
|
|
Russell 2000
|
1899.6100 |
+0.57%
|
+1.94%
|
+7.73%
|
+0.96%
|
+41.09%
|
|
Nasdaq 100
|
12002.0300 |
+1.95%
|
+3.75%
|
+9.92%
|
+0.25%
|
+90.30%
|
|
S&P 500
|
4052.5900 |
+1.07%
|
+2.23%
|
+5.59%
|
-0.34%
|
+61.93%
|
|
Биткоин (USD)
|
22883.8300 |
+0.80%
|
+3.59%
|
+39.62%
|
+35.42%
|
+348.71%
|
Фондовые Индексы Европы
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
Euro Stoxx 50
|
4190.1000 |
+0.50%
|
+1.13%
|
+10.73%
|
+4.45%
|
+39.54%
|
|
MIB 40
|
20725.0000 |
0.00%
|
0.00%
|
0.00%
|
-0.02%
|
+13.10%
|
|
AEX
|
750.9500 |
+0.86%
|
+1.05%
|
+8.79%
|
+2.54%
|
+53.92%
|
|
IBEX 35
|
9137.0000 |
0.00%
|
0.00%
|
0.00%
|
0.00%
|
+6.99%
|
|
SMI
|
11269.0000 |
-0.65%
|
+0.28%
|
+6.26%
|
+0.59%
|
+35.61%
|
|
CAC 40
|
7107.0200 |
+0.53%
|
+1.23%
|
+10.01%
|
+4.51%
|
+50.33%
|
|
DAX 30
|
15180.7100 |
+0.25%
|
+0.53%
|
+9.73%
|
+4.34%
|
+43.75%
|
|
FTSE 100
|
7784.9600 |
+0.27%
|
-0.23%
|
+4.21%
|
+2.35%
|
+15.70%
|
Фондовые индексы Азии и Океании
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
China A50
|
14332.2700 |
+0.81%
|
+2.01%
|
+10.51%
|
+12.04%
|
+37.64%
|
|
MSCITW
|
490.6000 |
0.00%
|
0.00%
|
0.00%
|
0.00%
|
+36.87%
|
|
NIFTY 50
|
15094.0000 |
0.00%
|
0.00%
|
0.00%
|
0.00%
|
+38.95%
|
|
Золото
|
1932.5000 |
-0.87%
|
+0.17%
|
+5.79%
|
+9.02%
|
+50.41%
|
|
ASX 200
|
7505.2300 |
+0.38%
|
+0.42%
|
+6.76%
|
+2.35%
|
+33.89%
|
|
HANG SENG
|
22632.2100 |
+1.98%
|
+1.98%
|
+15.32%
|
+19.46%
|
-12.46%
|
|
NIKKEI 225
|
27448.1700 |
+0.36%
|
+2.22%
|
+6.62%
|
-2.88%
|
+37.63%
|
