- Биржевой портал № 1
- Фондовые рынки
Фондовые Индексы - Котировки и Графики
Котировки Фондовых Индексов
График Онлайн
Фондовые индексы США
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
Dow Jones
|
25972.0100 |
-0.06%
|
+0.19%
|
-0.06%
|
-3.19%
|
+47.67%
|
|
Russell 2000
|
1442.7300 |
-0.86%
|
+1.42%
|
-0.86%
|
-10.96%
|
+25.54%
|
|
Nasdaq 100
|
10332.7300 |
+1.51%
|
+1.94%
|
+1.51%
|
+31.86%
|
+123.78%
|
|
S&P 500
|
3137.4900 |
+0.72%
|
+1.23%
|
+0.72%
|
+5.95%
|
+52.43%
|
Фондовые Индексы Европы
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
Euro Stoxx 50
|
3286.0000 |
-0.10%
|
-0.26%
|
-0.10%
|
-7.45%
|
-0.75%
|
|
MIB 40
|
19625.0000 |
-0.05%
|
-0.16%
|
-0.05%
|
-9.62%
|
-9.82%
|
|
AEX
|
566.4500 |
+0.56%
|
-0.15%
|
+0.56%
|
-0.11%
|
+27.59%
|
|
IBEX 35
|
9137.0000 |
0.00%
|
0.00%
|
0.00%
|
0.00%
|
-4.27%
|
|
SMI
|
10104.0000 |
+0.82%
|
-0.19%
|
+0.82%
|
+4.17%
|
+15.48%
|
|
CAC 40
|
5008.4700 |
-0.13%
|
-0.48%
|
-0.13%
|
-11.41%
|
+6.72%
|
|
DAX 30
|
12481.4000 |
-0.40%
|
+0.06%
|
-0.40%
|
-0.46%
|
+14.47%
|
|
FTSE 100
|
6223.9700 |
-0.11%
|
-0.41%
|
-0.11%
|
-16.96%
|
-0.83%
|
Фондовые индексы Азии и Океании
| Индекс |
Курс |
День |
Неделя |
Месяц |
Год |
5 лет |
|
China A50
|
14617.8200 |
+2.92%
|
+3.13%
|
+2.92%
|
+4.48%
|
+36.14%
|
|
MSCITW
|
444.3000 |
+1.67%
|
-0.43%
|
+1.67%
|
+7.07%
|
+43.28%
|
|
NIFTY 50
|
10523.0000 |
+2.45%
|
+1.52%
|
+2.45%
|
-11.42%
|
+31.41%
|
|
ASX 200
|
6094.0000 |
+0.95%
|
+1.81%
|
+0.95%
|
-5.52%
|
+13.36%
|
|
HANG SENG
|
25110.3300 |
0.00%
|
-0.54%
|
0.00%
|
-18.55%
|
+11.13%
|
|
NIKKEI 225
|
22325.6800 |
-0.49%
|
-1.21%
|
-0.49%
|
-0.59%
|
+17.03%
|
