Курс Доллара США к Рублю. График USD RUB онлайн
Курс Рубля к доллару США на 29.04.2025
ОРГАНИЗАЦИЯ | ПОКУПКА |
ПРОДАЖА |
|
---|---|---|---|
![]() |
В банках | 70.9365 | 78.7139 |
![]() |
Visa | 101.1941 | 102.7538 |
![]() |
Mastercard | 101.1941 | 102.7538 |
![]() |
ЦБ РФ | 85.7480 |
График Американский доллар (USD) - Рубль (RUB) Онлайн
Курс доллара США в банках России
ОРГАНИЗАЦИЯ | ОБНОВЛЕНО | ПОКУПКА |
ПРОДАЖА |
СПРЕД |
---|---|---|---|---|
![]() |
02:00 | 82.5000 | 87.9000 | 5.4000 |
![]() |
02:00 | 83.6000 | 85.3000 | 1.7000 |
![]() |
02:00 | 82.9000 | 90.4000 | 7.5000 |
![]() |
07:15 | 82.6500 | 88.2900 | 5.6400 |
![]() |
12:00 | 83.3000 | 86.8000 | 3.5000 |
![]() |
02:00 | 82.5000 | 89.5000 | 7.0000 |
![]() |
02:15 | 84.1000 | 87.9000 | 3.8000 |
![]() |
09:45 | 84.1000 | 87.6000 | 3.5000 |
![]() |
18:30 | 83.2000 | 93.2000 | 10.0000 |
![]() |
02:00 | 92.3000 | 102.3000 | 10.0000 |
![]() |
02:00 | 93.5000 | 103.5000 | 10.0000 |
![]() |
02:00 | 88.5000 | 93.5000 | 5.0000 |
![]() |
12:45 | 86.6000 | 87.8000 | 1.2000 |
![]() |
04:00 | 84.0805 | 102.3230 | 18.2425 |
![]() |
09:00 | 89.5000 | 94.5000 | 5.0000 |
![]() |
02:00 | 85.5000 | 92.1000 | 6.6000 |
![]() |
10:45 | 85.5000 | 95.5000 | 10.0000 |
![]() |
17:30 | 94.5000 | 95.5000 | 1.0000 |
![]() |
07:45 | 88.5000 | 91.2200 | 2.7200 |
![]() |
09:00 | 82.7000 | 84.3000 | 1.6000 |
![]() |
02:58 | 66.6000 | 79.1000 | 12.5000 |
![]() |
11:00 | 55.5000 | 65.5000 | 10.0000 |
![]() |
02:00 | 61.9400 | 74.0400 | 12.1000 |
![]() |
02:00 | 62.7000 | 66.7000 | 4.0000 |
![]() |
02:00 | 62.5000 | 67.5000 | 5.0000 |
![]() |
15:43 | 54.5000 | 70.5000 | 16.0000 |
![]() |
03:00 | 60.3500 | 75.8000 | 15.4500 |
![]() |
06:25 | 53.1000 | 74.2500 | 21.1500 |
![]() |
02:30 | 58.5000 | 70.5000 | 12.0000 |
![]() |
16:00 | 61.8400 | 75.6600 | 13.8200 |
![]() |
09:58 | 59.5200 | 82.2400 | 22.7200 |
![]() |
11:02 | 61.4500 | 75.9600 | 14.5100 |
![]() |
10:05 | 60.5000 | 72.5000 | 12.0000 |
![]() |
09:58 | 55.3900 | 77.9800 | 22.5900 |
![]() |
12:47 | 65.5000 | 74.5000 | 9.0000 |
![]() |
10:27 | 61.5000 | 73.5000 | 12.0000 |
![]() |
10:37 | 53.4700 | 64.0800 | 10.6100 |
![]() |
13:15 | 56.3600 | 62.2300 | 5.8700 |
![]() |
02:00 | 58.4000 | 75.4000 | 17.0000 |
![]() |
02:00 | 58.4000 | 83.4000 | 25.0000 |
![]() |
02:02 | 53.3500 | 83.4000 | 30.0500 |
![]() |
11:15 | 62.8000 | 74.5000 | 11.7000 |
![]() |
10:30 | 67.5000 | 77.5000 | 10.0000 |
![]() |
02:15 | 74.9000 | 81.2000 | 6.3000 |
![]() |
02:01 | 81.8000 | 206.3500 | 124.5500 |
![]() |
14:54 | 105.5600 | 145.5600 | 40.0000 |
![]() |
13:19 | 96.2600 | 146.5600 | 50.3000 |
![]() |
03:19 | 74.1000 | 76.3000 | 2.2000 |
![]() |
02:19 | 70.1500 | 115.8500 | 45.7000 |
![]() |
11:15 | 79.9700 | 85.4800 | 5.5100 |
![]() |
02:00 | 77.8000 | 91.8000 | 14.0000 |
![]() |
02:00 | 75.1000 | 82.9000 | 7.8000 |
![]() |
07:16 | 78.5000 | 80.8000 | 2.3000 |
![]() |
02:00 | 78.5000 | 82.5000 | 4.0000 |
![]() |
02:01 | 76.7000 | 81.7000 | 5.0000 |
![]() |
02:00 | 76.7000 | 81.7000 | 5.0000 |
![]() |
10:58 | 76.3000 | 82.3500 | 6.0500 |
![]() |
02:00 | 75.7000 | 79.2000 | 3.5000 |
![]() |
16:30 | 76.5000 | 81.5000 | 5.0000 |
![]() |
02:01 | 75.2000 | 76.3000 | 1.1000 |
![]() |
02:00 | 73.8000 | 76.8000 | 3.0000 |
![]() |
12:30 | 75.6500 | 76.2500 | 0.5999 |
![]() |
10:45 | 74.8000 | 76.8000 | 2.0000 |
![]() |
02:00 | 74.5000 | 76.5000 | 2.0000 |
![]() |
08:00 | 76.7000 | 78.7000 | 2.0000 |
![]() |
00:00 | 71.8300 | 75.6500 | 3.8200 |
![]() |
00:00 | 72.8000 | 74.2000 | 1.4000 |
![]() |
00:00 | 73.0500 | 75.8500 | 2.8000 |
![]() |
01:04 | 69.7600 | 73.7600 | 4.0000 |
![]() |
00:00 | 71.1500 | 72.1500 | 1.0000 |
![]() |
00:00 | 72.7000 | 74.2000 | 1.5000 |
![]() |
10:16 | 73.9000 | 75.1000 | 1.2000 |
![]() |
00:00 | 74.8000 | 77.8000 | 3.0000 |
![]() |
00:00 | 62.5000 | 63.5000 | 1.0000 |
![]() |
11:30 | 76.5000 | 79.5000 | 3.0000 |
![]() |
00:00 | 74.5000 | 77.5000 | 3.0000 |
![]() |
15:47 | 73.2000 | 74.2000 | 1.0000 |
![]() |
00:00 | 74.7000 | 76.2000 | 1.5000 |
![]() |
00:00 | 76.5000 | 78.5000 | 2.0000 |
![]() |
09:00 | 76.5000 | 78.5000 | 2.0000 |
![]() |
00:00 | 68.6000 | 69.9000 | 1.3000 |
![]() |
00:00 | 68.1000 | 69.7000 | 1.6000 |
![]() |
00:00 | 69.0500 | 70.5000 | 1.4500 |
![]() |
11:00 | 65.5000 | 71.5000 | 6.0000 |
![]() |
07:00 | 68.2000 | 69.6000 | 1.4000 |
![]() |
09:30 | 68.7000 | 69.7000 | 1.0000 |
![]() |
10:30 | 73.2500 | 74.1200 | 0.8700 |
![]() |
11:22 | 72.9000 | 74.9000 | 2.0000 |
![]() |
18:15 | 72.5000 | 74.7000 | 2.2000 |
![]() |
08:59 | 68.4000 | 78.7000 | 10.3000 |
![]() |
00:00 | 66.5000 | 69.5000 | 3.0000 |
![]() |
00:00 | 66.5000 | 69.5000 | 3.0000 |
![]() |
00:01 | 61.7000 | 65.7000 | 4.0000 |
![]() |
03:30 | 60.7500 | 66.7500 | 6.0000 |
![]() |
09:15 | 63.5100 | 64.5900 | 1.0800 |
![]() |
14:30 | 63.1000 | 64.9000 | 1.8000 |
![]() |
09:15 | 61.4600 | 66.5200 | 5.0600 |
![]() |
00:00 | 63.6000 | 64.3500 | 0.7499 |
![]() |
10:15 | 63.4800 | 63.9000 | 0.4200 |
![]() |
00:00 | 62.8000 | 64.8000 | 2.0000 |
![]() |
16:15 | 62.7000 | 63.4000 | 0.7000 |
![]() |
00:00 | 63.2000 | 65.4000 | 2.2000 |
![]() |
10:15 | 63.6000 | 65.6000 | 2.0000 |
![]() |
00:00 | 64.7000 | 65.4900 | 0.7899 |
![]() |
10:15 | 64.9100 | 66.7200 | 1.8100 |
![]() |
00:01 | 63.8000 | 67.8000 | 4.0000 |
![]() |
00:00 | 64.3000 | 66.6000 | 2.3000 |
![]() |
00:00 | 66.3500 | 68.8000 | 2.4500 |
![]() |
00:00 | 61.7000 | 64.7000 | 3.0000 |
![]() |
00:00 | 61.5000 | 64.5000 | 3.0000 |
![]() |
00:00 | 61.7000 | 63.7000 | 2.0000 |
![]() |
00:00 | 60.5000 | 64.5000 | 4.0000 |
![]() |
00:00 | 62.8000 | 63.8000 | 1.0000 |
![]() |
00:00 | 61.5300 | 63.4100 | 1.8800 |
![]() |
00:00 | 60.2000 | 64.2000 | 4.0000 |
![]() |
00:00 | 60.5000 | 64.5000 | 4.0000 |
![]() |
00:00 | 55.7000 | 56.7000 | 1.0000 |
Смотрите курс рубля от разных источников
ПОСЛЕДНИЕ НОВОСТИ ВЛИЯЮЩИЕ НА КУРС ВАЛЮТ