Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

S&P 500 (SPX500) Index Price. Live Chart, Forecasts and Analysis

S&P 500
4144.3400
Prev. Close: 4152.5000 -0.19%


Day
-0.19%
4144.3400
Week
-1.18%
4202.2900
Month
-1.14%
4200.5000
Year
15.08%
3608.5000
5 Y
85.48%
2238.8300


S&P 500 Index (SPX500) Live and Historical Chart



Latest Forecasts

02.04.2020
Bank of America sp500
Bank of America cut its year-end target for the S&P 500 Index to 2600 from 3100 amid the coronavirus pandemic and starting recession. 
24.03.2020
Credit Suisse sp500
Credit Suisse revised its forecast for S&P 500 in 2020 from 3300 to 2700. Also in bank sees that bull market will continue in 2021 with a target of 3100. 


Average S&P 500 Forecasts from Banks

S&P 500 Long Terms Forecasts

S&P 500 Index (SPX500) Technical Indicators Analysis

S&P 500 Index (SPX500) М30 H1 H4 D W M
RSI(14) sell
38.6780
sell
39.6670
sell
43.4060
neutral
52.0110
buy
66.3930
buy
72.4250
STOCH(9,6) buy
75.2110
sell
27.6230
buy
67.6700
buy
57.6790
-
87.1040
buy
77.7520
MACD(12,26) sell
-12.6900
sell
-13.1800
buy
5.5400
buy
41.7100
buy
173.4300
buy
326.0100
ADX(14) sell
50.3800
sell
51.8520
sell
26.8370
sell
29.2750
buy
51.5790
buy
52.1530
CCI(14) neutral
-27.7606
sell
-67.7892
sell
-93.0415
sell
-161.9222
buy
94.2484
buy
146.6334
Highs/Lows(14) neutral
0.0000
sell
-20.2334
sell
-18.9920
sell
-10.8056
buy
89.1259
buy
518.6208
Ultimate Oscillator buy
62.7070
neutral
50.9710
sell
47.6130
buy
54.0500
-
72.3380
buy
68.6040
Bull/Bear Power(13) sell
-26.4678
sell
-42.6376
sell
-79.3556
sell
-84.6882
buy
233.3180
buy
993.7623
Sell 4 7 6 4 0 0
Buy 2 0 2 3 6 8
Summary sell sell sell sell buy buy

S&P 500 Index (SPX500) Technical Analysis - Moving Averages

S&P 500 Index (SPX500) М30 H1 H4 D W M
MA5 trend down
4153.3100
trend up
4148.0200
trend down
4190.5900
trend down
4188.4700
trend down
4186.3000
trend up
3966.3100
MA10 trend up
4149.5800
trend down
4164.1900
trend down
4194.6200
trend down
4187.5500
trend up
4091.1200
trend up
3734.2500
MA20 trend down
4169.6700
trend down
4197.4800
trend down
4188.0000
trend down
4175.8600
trend up
3959.8700
trend up
3392.2200
MA50 trend down
4194.5600
trend down
4185.5000
trend down
4169.1800
trend up
4046.0800
trend up
3613.8300
trend up
2982.5700
MA100 trend down
4185.6300
trend down
4183.8800
trend up
4064.6800
trend up
3929.3100
trend up
3307.7600
trend up
2476.8900
MA200 trend down
4180.9700
trend up
4146.5600
trend up
3949.2600
trend up
3688.4800
trend up
3008.5000
trend up
1861.4700
Sell 5 4 4 3 1 0
Buy 1 2 2 3 5 6
Summary sell sell sell neutral buy buy


Historical Price Overview

4217.2000 – Apr 2021
60.9600 – Oct 1974
S&P 500 Highest and Lowest Prices
34.11% – 1995 Year
16.30% – Oct 1974
10.07% – 13.03.2020
-38.49% – 2008 Year
-21.76% – Oct 1987
-10.78% – 12.03.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
24.03.2020 2228.0700 2451.1800 2454.9300 2228.0700 10.07%
13.03.2020 2451.6800 2698.9400 2706.0700 2398.5900 10.07%
22.11.2019 3107.9600 3111.2800 3111.2900 3097.8900 10.03%
06.04.2020 2490.9100 2668.5100 2674.2900 2490.9100 7.13%
02.03.2020 2971.2100 3086.5700 3086.5700 2907.8500 5.39%
Date Open Close Open Close Change %
01.10.1974 63.5400 73.9000 75.9000 60.9600 16.30%
01.01.1987 242.1700 274.0800 280.9600 242.1700 13.18%
01.04.2020 2569.7200 2915.9400 2972.6200 2437.0900 12.86%
01.01.1975 68.6500 76.9800 78.6900 68.6500 12.28%
01.01.1976 100.1100 100.8600 101.9900 89.8100 11.83%
Date Open Close Open Close Change %
01.01.1995 459.2100 615.9300 622.8800 457.2000 34.11%
01.01.1975 68.6500 90.1900 96.5800 68.6500 31.55%
01.01.1997 740.7400 970.4300 986.2500 729.5500 31.01%
01.01.2013 1426.1900 1848.3600 1849.4400 1426.1900 29.60%
01.01.1989 277.7200 353.4000 360.4400 273.8100 27.25%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
12.03.2020 2743.4500 2451.9800 2773.5600 2447.6600 -10.78%
16.03.2020 2698.9400 2431.0600 2698.9400 2383.7000 -9.93%
09.03.2020 2966.5000 2735.9900 2966.5000 2725.8700 -7.77%
11.06.2020 3186.2100 3003.7200 3189.8800 3000.0100 -6.04%
04.09.2020 3464.1900 3419.7200 3478.0500 3364.2300 -4.64%
Date Open Close Open Close Change %
01.10.1987 321.8300 251.7900 328.9400 216.4600 -21.76%
01.10.2008 1164.1700 968.7500 1167.0300 839.8000 -16.94%
01.08.1998 1120.6700 957.2800 1121.7900 957.2800 -14.58%
01.09.1974 72.1500 63.5400 73.0100 62.5200 -11.93%
01.03.2020 2971.2100 2583.7900 3115.1800 2183.0500 -11.78%
Date Open Close Open Close Change %
01.01.2008 1467.9700 903.2500 1471.7700 741.0200 -38.49%
01.01.1974 97.5500 68.5600 101.0500 60.9600 -29.72%
01.01.2002 1148.0800 879.8200 1176.9700 768.6300 -23.37%
01.01.1973 118.0600 97.5500 121.7400 91.0500 -17.37%
01.01.2001 1320.2800 1148.0800 1383.3700 944.7500 -13.04%




S&P 500 Historical Data

Date Open Close Open Close Change %
11.05.2021 4206.2700 4152.5000 4208.7300 4137.7500 -1.18%
10.05.2021 4235.1000 4202.2900 4238.2300 4201.0000 0.28%
04.05.2021 4203.2300 4190.5000 4203.6900 4181.7300 -0.33%
03.05.2021 4189.7500 4204.2200 4210.3100 4189.7500 0.09%
30.04.2021 4207.2400 4200.5000 4208.3300 4198.0700 -0.28%
29.04.2021 4214.1900 4212.2200 4217.2000 4177.7300 0.48%
27.04.2021 4185.6600 4192.0600 4192.3000 4185.6600 0.37%
26.04.2021 4176.7200 4176.7200 4176.7200 4176.7200 0.74%
23.04.2021 4143.0600 4146.0200 4150.7700 4137.0500 0.28%
21.04.2021 4135.7400 4134.4700 4141.4800 4131.7400 -0.09%
20.04.2021 4166.0600 4138.3100 4173.5000 4132.0800 -0.57%
19.04.2021 4182.4900 4162.0600 4182.4900 4155.5300 -0.48%
16.04.2021 4172.5700 4181.9900 4182.5300 4172.5700 0.34%
15.04.2021 4157.3400 4167.8400 4170.7100 4157.3400 0.50%
14.04.2021 4144.0500 4147.0400 4147.0400 4139.8800 0.08%
13.04.2021 4125.5500 4143.7800 4149.2200 4115.5000 0.40%
12.04.2021 4122.7600 4127.3200 4127.5800 4121.9100 0.11%
09.04.2021 4078.9400 4122.7600 4129.8300 4076.5300 1.16%
07.04.2021 4077.7400 4075.3900 4082.4200 4070.1700 0.13%
06.04.2021 4080.5900 4070.0900 4085.1100 4068.9000 -0.27%
05.04.2021 4038.1000 4081.0900 4084.7600 4032.8300 1.33%
02.04.2021 4026.1700 4027.4800 4028.5400 4024.5400 1.22%
31.03.2021 3963.3000 3979.0300 3979.2800 3958.6100 0.17%
30.03.2021 3975.2600 3972.1700 3980.4500 3967.4300 0.04%
29.03.2021 3976.4700 3970.5300 3983.2500 3948.2700 0.63%
26.03.2021 3893.5200 3945.5300 3945.8700 3891.1000 1.37%
25.03.2021 3895.5300 3892.0800 3901.4000 3867.7900 -0.06%
24.03.2021 3932.8800 3894.4400 3939.1200 3891.3900 -1.04%
23.03.2021 3949.2700 3935.5400 3951.8400 3923.4700 -0.35%
22.03.2021 3908.9300 3949.2900 3949.6500 3900.9200 1.03%
Date Open Close Open Close Change %
01.04.2021 4026.1700 4200.5000 4217.2000 4024.5400 5.57%
01.03.2021 3805.9700 3979.0300 3983.2500 3725.3700 4.55%
01.02.2021 3709.7200 3805.9700 3964.0100 3666.4700 1.94%
01.01.2021 3734.7100 3733.3700 3868.3700 3686.0900 -0.04%
01.12.2020 3612.7500 3734.7100 3759.9900 3608.1300 3.50%
01.11.2020 3281.0300 3608.5000 3657.0300 3253.7500 10.96%
01.10.2020 3346.4100 3252.0300 3542.0900 3252.0300 -2.76%
01.09.2020 3496.5900 3344.3700 3586.2700 3225.2800 -4.60%
01.08.2020 3271.9800 3505.4800 3526.9300 3263.0700 7.14%
01.07.2020 3095.7000 3271.9800 3285.4000 3074.5000 5.77%
01.06.2020 3022.0400 3093.4600 3230.7000 2941.1000 2.36%
01.05.2020 2903.3000 3022.0400 3068.4300 2767.4100 3.64%
01.04.2020 2569.7200 2915.9400 2972.6200 2437.0900 12.86%
01.03.2020 2971.2100 2583.7900 3115.1800 2183.0500 -11.78%
01.02.2020 3228.5000 2928.7500 3396.9300 2855.5800 -9.28%
01.01.2020 3219.4600 3228.5000 3336.8800 3183.0900 0.28%
01.12.2019 3142.9000 3219.4600 3252.3400 3071.2500 2.44%
01.11.2019 3107.9600 3142.9000 3154.6100 3097.8900 0.00%
01.05.2019 2940.7600 2827.6300 2956.9800 2800.0700 1.55%
01.04.2019 2873.9900 2940.7600 2940.7600 2848.6300 0.00%
01.03.2019 2798.2200 2834.4000 2860.3100 2722.2700 1.79%
01.02.2019 2702.3200 2784.4900 2813.4900 2681.8300 2.97%
01.01.2019 2476.9600 2704.1000 2708.9500 2443.9600 7.87%
01.12.2018 2790.5000 2506.8500 2800.1800 2346.5800 -9.18%
01.11.2018 2717.5800 2760.1700 2815.1500 2631.0900 1.79%
01.10.2018 2926.2900 2711.7400 2939.8600 2603.5400 -6.94%
01.09.2018 2896.9600 2913.9800 2940.9100 2864.1200 0.43%
01.08.2018 2821.1700 2901.5200 2916.5000 2796.3400 3.03%
01.07.2018 2704.9500 2816.2900 2848.0300 2698.9500 3.60%
01.06.2018 2718.7000 2718.3700 2791.4700 2691.9900 0.48%
Date Open Close Open Close Change %
01.01.2020 3219.4600 3608.5000 3657.0300 2183.0500 22.71%
01.01.2019 2476.9600 2940.7600 2940.7600 2443.9600 17.31%
01.01.2018 2683.7300 2506.8500 2940.9100 2346.5800 -6.24%
01.01.2017 2251.5700 2673.6100 2694.9700 2245.1300 19.42%
01.01.2016 2038.2000 2238.8300 2277.5300 1810.1000 9.54%
01.01.2015 2058.9000 2043.9400 2134.7200 1867.0100 -0.73%
01.01.2014 1845.8600 2058.9000 2093.5500 1737.9200 11.39%
01.01.2013 1426.1900 1848.3600 1849.4400 1426.1900 29.60%
01.01.2012 1258.8600 1426.1900 1474.5100 1258.8600 13.41%
01.01.2011 1257.6200 1257.6000 1370.5800 1074.7700 0.00%
01.01.2010 1116.5600 1257.6400 1262.6000 1010.9100 12.78%
01.01.2009 902.9900 1115.1000 1130.3800 666.7900 0.00%
01.01.2008 1467.9700 903.2500 1471.7700 741.0200 -38.49%
01.01.2007 1418.0300 1468.3600 1576.0900 1363.9800 3.53%
01.01.2006 1248.2900 1418.3000 1431.8100 1219.2900 13.62%
01.01.2005 1211.9200 1248.2900 1275.8000 1136.1500 3.00%
01.01.2004 1111.9200 1211.9200 1217.3300 1060.7200 8.99%
01.01.2003 879.8200 1111.9200 1112.5600 788.9000 26.38%
01.01.2002 1148.0800 879.8200 1176.9700 768.6300 -23.37%
01.01.2001 1320.2800 1148.0800 1383.3700 944.7500 -13.04%
01.01.2000 1469.2500 1320.2800 1552.8700 1254.0700 -10.14%
01.01.1999 1229.2300 1469.2500 1473.1000 1205.4600 19.53%
01.01.1998 970.4300 1229.2300 1244.9300 912.8300 26.67%
01.01.1997 740.7400 970.4300 986.2500 729.5500 31.01%
01.01.1996 615.9300 740.7400 762.1200 597.2900 20.26%
01.01.1995 459.2100 615.9300 622.8800 457.2000 34.11%
01.01.1994 466.5100 459.2700 482.8500 435.8600 -1.54%
01.01.1993 435.7000 466.4500 471.2900 426.8800 7.06%
01.01.1992 417.0300 435.7100 442.6500 392.4100 4.46%
01.01.1991 330.2000 417.0900 418.3200 309.3500 26.31%