Latest: United Kingdom 16:15 BoE MPC Member Cunliffe Speaks Forecast: 0
Latest: Japan 01:30 BoJ Board Member Kataoka Speaks Forecast: 0
Latest: Thailand 03:51 GDP Annual Forecast: 0 % Actual: 2.4%
Latest: Japan 01:30 BoJ Board Member Masai Speaks Forecast: 0
Latest: Indonesia 04:00 GDP Annual Forecast: 5.03 % Actual: 5.02%

S&P 500 (SPX500) Index Price. Live Chart, Forecasts and Analysis

S&P 500
3691.1450
Prev. Close: 3674.6000 +0.45%


Day
+0.45%
3691.1450
Week
0.96%
3639.7800
Month
1.83%
3608.5000
Year
24.95%
2940.7600
5 Y
79.78%
2043.9400


S&P 500 Index (SPX500) Live and Historical Chart



Latest Forecasts

02.04.2020
Bank of America sp500
Bank of America cut its year-end target for the S&P 500 Index to 2600 from 3100 amid the coronavirus pandemic and starting recession. 
24.03.2020
Credit Suisse sp500
Credit Suisse revised its forecast for S&P 500 in 2020 from 3300 to 2700. Also in bank sees that bull market will continue in 2021 with a target of 3100. 


Average S&P 500 Forecasts from Banks

S&P 500 Long Terms Forecasts

S&P 500 Index (SPX500) Rate Forecasts 2020 - 2021

SP500 Updated Q4 20
Deutsche Bank 07.12 3250
Credit Suisse 07.12 2700
CitiBank 07.12 2700
Bank of America 07.12 2600
UBS 07.12 2850
Goldman Sachs 07.12 3000
Barclays Capital 07.12 3000
JP Morgan 07.12 3400
Morgan Stanley 07.12 2700
Average 04.12 2911.11
Maximum 04.12 3400
Minimum 04.12 2600

S&P 500 Index (SPX500) Technical Indicators Analysis

S&P 500 Index (SPX500) М30 H1 H4 D W M
RSI(14) neutral
51.9360
buy
55.9840
buy
63.2980
buy
64.1790
buy
63.5160
buy
65.0620
STOCH(9,6) buy
62.5940
buy
64.5940
buy
79.7010
buy
79.6580
buy
63.6280
buy
79.5760
MACD(12,26) buy
8.1900
buy
10.7300
buy
44.8600
buy
60.8300
buy
100.6400
buy
180.2500
ADX(14) neutral
19.8560
buy
37.1500
neutral
26.2800
buy
23.9730
buy
52.9750
buy
30.5070
CCI(14) neutral
-39.7905
neutral
-2.7287
buy
85.0697
buy
90.8764
buy
169.6144
buy
140.1388
Highs/Lows(14) neutral
0.0000
neutral
0.0000
buy
17.1143
buy
102.3043
buy
120.1150
buy
312.3865
Ultimate Oscillator sell
45.0150
sell
47.8330
buy
67.8320
buy
57.0750
buy
58.2420
buy
62.3590
Bull/Bear Power(13) sell
-11.5119
buy
11.2622
buy
80.0782
buy
150.6120
buy
356.8378
buy
524.8399
Sell 2 1 0 0 0 0
Buy 2 5 7 8 8 8
Summary neutral buy buy buy buy buy

S&P 500 Index (SPX500) Technical Analysis - Moving Averages

S&P 500 Index (SPX500) М30 H1 H4 D W M
MA5 trend down
3614.3800
trend down
3615.0000
trend down
3612.4100
trend up
3586.2500
trend up
3487.8900
trend up
3402.7800
MA10 trend down
3615.1600
trend down
3612.6100
trend up
3585.5800
trend up
3549.0600
trend up
3436.6800
trend up
3160.9800
MA20 trend down
3612.6700
trend up
3601.6000
trend up
3559.2400
trend up
3458.3600
trend up
3383.0300
trend up
3088.3900
MA50 trend up
3587.1000
trend up
3578.3100
trend up
3458.3100
trend up
3414.7200
trend up
3165.1400
trend up
2781.9600
MA100 trend up
3573.5700
trend up
3479.9000
trend up
3419.6200
trend up
3360.0400
trend up
3028.2400
trend up
2326.8900
MA200 trend up
3470.1700
trend up
3468.0800
trend up
3382.4600
trend up
3143.1100
trend up
2818.3200
trend up
1776.9200
Sell 3 2 1 0 0 0
Buy 3 4 5 6 6 6
Summary neutral buy buy buy buy buy


Historical Price Overview

3657.0300 – Nov 2020
60.9600 – Oct 1974
S&P 500 Highest and Lowest Prices
34.11% – 1995 Year
16.30% – Oct 1974
10.07% – 13.03.2020
-38.49% – 2008 Year
-21.76% – Oct 1987
-10.78% – 12.03.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
24.03.2020 2228.0700 2451.1800 2454.9300 2228.0700 10.07%
13.03.2020 2451.6800 2698.9400 2706.0700 2398.5900 10.07%
22.11.2019 3107.9600 3111.2800 3111.2900 3097.8900 10.03%
06.04.2020 2490.9100 2668.5100 2674.2900 2490.9100 7.13%
02.03.2020 2971.2100 3086.5700 3086.5700 2907.8500 5.39%
Date Open Close Open Close Change %
01.10.1974 63.5400 73.9000 75.9000 60.9600 16.30%
01.01.1987 242.1700 274.0800 280.9600 242.1700 13.18%
01.04.2020 2569.7200 2915.9400 2972.6200 2437.0900 12.86%
01.01.1975 68.6500 76.9800 78.6900 68.6500 12.28%
01.01.1976 100.1100 100.8600 101.9900 89.8100 11.83%
Date Open Close Open Close Change %
01.01.1995 459.2100 615.9300 622.8800 457.2000 34.11%
01.01.1975 68.6500 90.1900 96.5800 68.6500 31.55%
01.01.1997 740.7400 970.4300 986.2500 729.5500 31.01%
01.01.2013 1426.1900 1848.3600 1849.4400 1426.1900 29.60%
01.01.1989 277.7200 353.4000 360.4400 273.8100 27.25%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
12.03.2020 2743.4500 2451.9800 2773.5600 2447.6600 -10.78%
16.03.2020 2698.9400 2431.0600 2698.9400 2383.7000 -9.93%
09.03.2020 2966.5000 2735.9900 2966.5000 2725.8700 -7.77%
11.06.2020 3186.2100 3003.7200 3189.8800 3000.0100 -6.04%
04.09.2020 3464.1900 3419.7200 3478.0500 3364.2300 -4.64%
Date Open Close Open Close Change %
01.10.1987 321.8300 251.7900 328.9400 216.4600 -21.76%
01.10.2008 1164.1700 968.7500 1167.0300 839.8000 -16.94%
01.08.1998 1120.6700 957.2800 1121.7900 957.2800 -14.58%
01.09.1974 72.1500 63.5400 73.0100 62.5200 -11.93%
01.03.2020 2971.2100 2583.7900 3115.1800 2183.0500 -11.78%
Date Open Close Open Close Change %
01.01.2008 1467.9700 903.2500 1471.7700 741.0200 -38.49%
01.01.1974 97.5500 68.5600 101.0500 60.9600 -29.72%
01.01.2002 1148.0800 879.8200 1176.9700 768.6300 -23.37%
01.01.1973 118.0600 97.5500 121.7400 91.0500 -17.37%
01.01.2001 1320.2800 1148.0800 1383.3700 944.7500 -13.04%




S&P 500 Historical Data

Date Open Close Open Close Change %
03.12.2020 3672.5200 3674.6000 3680.9800 3661.8500 0.14%
02.12.2020 3663.5300 3669.3900 3670.8900 3646.2700 0.12%
01.12.2020 3612.7500 3664.9100 3679.7800 3608.1300 1.56%
30.11.2020 3641.2800 3608.5000 3652.2500 3608.1300 -0.86%
27.11.2020 3622.3800 3639.7800 3646.2800 3619.4000 0.48%
26.11.2020 3633.2800 3622.3800 3641.8800 3618.7500 -0.32%
25.11.2020 3642.7000 3633.9100 3657.0300 3620.6600 -0.08%
24.11.2020 3585.4200 3636.7000 3642.3200 3585.4200 1.80%
23.11.2020 3548.4700 3572.4200 3592.3000 3548.4700 0.13%
20.11.2020 3562.6000 3567.7200 3570.6000 3556.8500 0.04%
19.11.2020 3564.7400 3566.1300 3572.8800 3548.3800 -0.18%
18.11.2020 3609.3800 3572.6200 3620.8700 3572.6200 -1.10%
17.11.2020 3633.9000 3612.5000 3633.9000 3590.2500 -0.23%
16.11.2020 3586.8500 3620.7800 3634.6500 3586.8500 0.95%
13.11.2020 3542.2300 3586.8500 3591.9800 3523.9800 1.70%
12.11.2020 3580.0500 3526.8000 3580.0500 3520.3000 -0.52%
10.11.2020 3547.4000 3545.2800 3564.1500 3513.7800 -0.32%
09.11.2020 3513.0100 3556.6000 3570.9800 3513.0100 1.24%
06.11.2020 3519.3600 3513.0100 3524.0000 3466.2500 -0.04%
05.11.2020 3449.6600 3514.4800 3529.9800 3437.2300 4.34%
03.11.2020 3312.2500 3368.3400 3390.5900 3312.2500 2.15%
02.11.2020 3281.0300 3297.3800 3331.1300 3253.7500 1.39%
30.10.2020 3279.7800 3252.0300 3289.6500 3252.0300 -1.96%
29.10.2020 3288.1600 3317.1600 3317.7800 3259.7800 1.00%
28.10.2020 3377.7900 3284.4200 3377.7900 3278.7900 -2.84%
27.10.2020 3406.9100 3380.2800 3418.9100 3379.4100 -0.18%
26.10.2020 3430.5500 3386.4900 3438.5300 3365.9700 -1.96%
23.10.2020 3432.4800 3454.0600 3470.6300 3432.4800 0.63%
22.10.2020 3440.7400 3432.4800 3442.5000 3413.5600 -0.23%
21.10.2020 3445.2800 3440.4900 3458.8900 3439.4800 -0.89%
Date Open Close Open Close Change %
01.11.2020 3281.0300 3608.5000 3657.0300 3253.7500 10.96%
01.10.2020 3346.4100 3252.0300 3542.0900 3252.0300 -2.76%
01.09.2020 3496.5900 3344.3700 3586.2700 3225.2800 -4.60%
01.08.2020 3271.9800 3505.4800 3526.9300 3263.0700 7.14%
01.07.2020 3095.7000 3271.9800 3285.4000 3074.5000 5.77%
01.06.2020 3022.0400 3093.4600 3230.7000 2941.1000 2.36%
01.05.2020 2903.3000 3022.0400 3068.4300 2767.4100 3.64%
01.04.2020 2569.7200 2915.9400 2972.6200 2437.0900 12.86%
01.03.2020 2971.2100 2583.7900 3115.1800 2183.0500 -11.78%
01.02.2020 3228.5000 2928.7500 3396.9300 2855.5800 -9.28%
01.01.2020 3219.4600 3228.5000 3336.8800 3183.0900 0.28%
01.12.2019 3142.9000 3219.4600 3252.3400 3071.2500 2.44%
01.11.2019 3107.9600 3142.9000 3154.6100 3097.8900 0.00%
01.05.2019 2940.7600 2827.6300 2956.9800 2800.0700 1.55%
01.04.2019 2873.9900 2940.7600 2940.7600 2848.6300 0.00%
01.03.2019 2798.2200 2834.4000 2860.3100 2722.2700 1.79%
01.02.2019 2702.3200 2784.4900 2813.4900 2681.8300 2.97%
01.01.2019 2476.9600 2704.1000 2708.9500 2443.9600 7.87%
01.12.2018 2790.5000 2506.8500 2800.1800 2346.5800 -9.18%
01.11.2018 2717.5800 2760.1700 2815.1500 2631.0900 1.79%
01.10.2018 2926.2900 2711.7400 2939.8600 2603.5400 -6.94%
01.09.2018 2896.9600 2913.9800 2940.9100 2864.1200 0.43%
01.08.2018 2821.1700 2901.5200 2916.5000 2796.3400 3.03%
01.07.2018 2704.9500 2816.2900 2848.0300 2698.9500 3.60%
01.06.2018 2718.7000 2718.3700 2791.4700 2691.9900 0.48%
01.05.2018 2643.6400 2705.2700 2742.2400 2594.6200 2.16%
01.04.2018 2633.4500 2648.0500 2717.4900 2553.8000 0.27%
01.03.2018 2715.2200 2640.8700 2801.9000 2585.8900 -2.69%
01.02.2018 2816.4500 2713.8300 2835.9600 2532.6900 -3.89%
01.01.2018 2683.7300 2823.8100 2872.8700 2682.3600 5.62%
Date Open Close Open Close Change %
01.01.2019 2476.9600 2940.7600 2940.7600 2443.9600 17.31%
01.01.2018 2683.7300 2506.8500 2940.9100 2346.5800 -6.24%
01.01.2017 2251.5700 2673.6100 2694.9700 2245.1300 19.42%
01.01.2016 2038.2000 2238.8300 2277.5300 1810.1000 9.54%
01.01.2015 2058.9000 2043.9400 2134.7200 1867.0100 -0.73%
01.01.2014 1845.8600 2058.9000 2093.5500 1737.9200 11.39%
01.01.2013 1426.1900 1848.3600 1849.4400 1426.1900 29.60%
01.01.2012 1258.8600 1426.1900 1474.5100 1258.8600 13.41%
01.01.2011 1257.6200 1257.6000 1370.5800 1074.7700 0.00%
01.01.2010 1116.5600 1257.6400 1262.6000 1010.9100 12.78%
01.01.2009 902.9900 1115.1000 1130.3800 666.7900 0.00%
01.01.2008 1467.9700 903.2500 1471.7700 741.0200 -38.49%
01.01.2007 1418.0300 1468.3600 1576.0900 1363.9800 3.53%
01.01.2006 1248.2900 1418.3000 1431.8100 1219.2900 13.62%
01.01.2005 1211.9200 1248.2900 1275.8000 1136.1500 3.00%
01.01.2004 1111.9200 1211.9200 1217.3300 1060.7200 8.99%
01.01.2003 879.8200 1111.9200 1112.5600 788.9000 26.38%
01.01.2002 1148.0800 879.8200 1176.9700 768.6300 -23.37%
01.01.2001 1320.2800 1148.0800 1383.3700 944.7500 -13.04%
01.01.2000 1469.2500 1320.2800 1552.8700 1254.0700 -10.14%
01.01.1999 1229.2300 1469.2500 1473.1000 1205.4600 19.53%
01.01.1998 970.4300 1229.2300 1244.9300 912.8300 26.67%
01.01.1997 740.7400 970.4300 986.2500 729.5500 31.01%
01.01.1996 615.9300 740.7400 762.1200 597.2900 20.26%
01.01.1995 459.2100 615.9300 622.8800 457.2000 34.11%
01.01.1994 466.5100 459.2700 482.8500 435.8600 -1.54%
01.01.1993 435.7000 466.4500 471.2900 426.8800 7.06%
01.01.1992 417.0300 435.7100 442.6500 392.4100 4.46%
01.01.1991 330.2000 417.0900 418.3200 309.3500 26.31%
01.01.1990 353.4000 330.2200 369.7800 294.5100 -6.56%