Latest: United Kingdom 16:15 BoE MPC Member Cunliffe Speaks Forecast: 0
Latest: Japan 01:30 BoJ Board Member Kataoka Speaks Forecast: 0
Latest: Thailand 03:51 GDP Annual Forecast: 0 % Actual: 2.4%
Latest: Japan 01:30 BoJ Board Member Masai Speaks Forecast: 0
Latest: Indonesia 04:00 GDP Annual Forecast: 5.03 % Actual: 5.02%

S&P 500 (SPX500) Index Price. Live Chart, Forecasts and Analysis

S&P 500
3237.2200
Prev. Close: 3246.2800 -0.27%


Day
-0.27%
3237.2200
Week
-0.76%
3265.4200
Month
-7.55%
3505.4800
Year
10.20%
2940.7600
5 Y
58.55%
2043.9400


S&P 500 Index (SPX500) Live and Historical Chart



Latest Forecasts

02.04.2020
Bank of America sp500
Bank of America cut its year-end target for the S&P 500 Index to 2600 from 3100 amid the coronavirus pandemic and starting recession. 
24.03.2020
Credit Suisse sp500
Credit Suisse revised its forecast for S&P 500 in 2020 from 3300 to 2700. Also in bank sees that bull market will continue in 2021 with a target of 3100. 


Average S&P 500 Forecasts from Banks

S&P 500 Long Terms Forecasts

S&P 500 Index (SPX500) Rate Forecasts 2020 - 2021

SP500 Updated Q4 20
Deutsche Bank 07.12 3250
Credit Suisse 07.12 2700
CitiBank 07.12 2700
Bank of America 07.12 2600
UBS 07.12 2850
Goldman Sachs 07.12 3000
Barclays Capital 07.12 3000
JP Morgan 07.12 3400
Morgan Stanley 07.12 2700
Average 26.09 2911.11
Maximum 26.09 3400
Minimum 26.09 2600

S&P 500 Index (SPX500) Technical Indicators Analysis

S&P 500 Index (SPX500) М30 H1 H4 D W M
RSI(14) buy
63.5110
buy
58.0050
neutral
46.6500
sell
44.6180
buy
55.5840
buy
59.2320
STOCH(9,6) buy
75.0880
buy
62.3300
sell
35.5380
sell
33.5180
neutral
53.5810
buy
71.3310
MACD(12,26) buy
6.6100
sell
-2.6300
sell
-39.5300
sell
-21.1300
buy
83.3500
buy
151.7700
ADX(14) buy
50.2840
buy
27.5310
buy
34.5900
sell
31.6030
buy
65.9230
buy
26.9930
CCI(14) buy
146.2972
buy
198.6866
neutral
8.1633
sell
-117.6496
neutral
4.5521
buy
124.4215
Highs/Lows(14) buy
23.6249
buy
30.3028
neutral
0.0000
sell
-4.8136
neutral
0.0000
buy
84.5014
Ultimate Oscillator -
73.7330
buy
68.2970
sell
48.8050
buy
53.1530
buy
53.9740
buy
60.6190
Bull/Bear Power(13) buy
41.4479
buy
52.9640
sell
-4.8300
sell
-171.1881
sell
-37.6081
buy
580.2561
Sell 0 1 4 7 1 0
Buy 7 7 1 1 4 8
Summary buy buy sell sell buy buy

S&P 500 Index (SPX500) Technical Analysis - Moving Averages

S&P 500 Index (SPX500) М30 H1 H4 D W M
MA5 trend up
3292.7800
trend up
3278.8400
trend up
3255.7400
trend up
3275.7200
trend down
3378.7700
trend up
3242.9000
MA10 trend up
3278.7100
trend up
3265.6000
trend up
3267.8400
trend down
3322.5300
trend down
3350.1900
trend up
3112.2000
MA20 trend up
3266.4100
trend up
3265.2000
trend down
3312.8100
trend down
3381.7100
trend up
3212.3600
trend up
3022.1300
MA50 trend up
3274.4200
trend up
3291.3300
trend down
3391.1500
trend down
3350.9300
trend up
3103.8900
trend up
2729.8600
MA100 trend down
3300.1800
trend down
3338.6400
trend down
3360.4200
trend up
3205.7200
trend up
2963.5800
trend up
2284.8700
MA200 trend down
3344.7300
trend down
3394.3100
trend up
3237.7000
trend up
3107.2000
trend up
2769.7500
trend up
1753.5500
Sell 2 2 3 3 2 0
Buy 4 4 3 3 4 6
Summary buy buy neutral neutral buy buy


Historical Price Overview

3526.9300 – Aug 2020
60.9600 – Oct 1974
S&P 500 Highest and Lowest Prices
34.11% – 1995 Year
16.30% – Oct 1974
10.07% – 13.03.2020
-38.49% – 2008 Year
-21.76% – Oct 1987
-10.78% – 12.03.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
24.03.2020 2228.0700 2451.1800 2454.9300 2228.0700 10.07%
13.03.2020 2451.6800 2698.9400 2706.0700 2398.5900 10.07%
22.11.2019 3107.9600 3111.2800 3111.2900 3097.8900 10.03%
06.04.2020 2490.9100 2668.5100 2674.2900 2490.9100 7.13%
02.03.2020 2971.2100 3086.5700 3086.5700 2907.8500 5.39%
Date Open Close Open Close Change %
01.10.1974 63.5400 73.9000 75.9000 60.9600 16.30%
01.01.1987 242.1700 274.0800 280.9600 242.1700 13.18%
01.04.2020 2569.7200 2915.9400 2972.6200 2437.0900 12.86%
01.01.1975 68.6500 76.9800 78.6900 68.6500 12.28%
01.01.1976 100.1100 100.8600 101.9900 89.8100 11.83%
Date Open Close Open Close Change %
01.01.1995 459.2100 615.9300 622.8800 457.2000 34.11%
01.01.1975 68.6500 90.1900 96.5800 68.6500 31.55%
01.01.1997 740.7400 970.4300 986.2500 729.5500 31.01%
01.01.2013 1426.1900 1848.3600 1849.4400 1426.1900 29.60%
01.01.1989 277.7200 353.4000 360.4400 273.8100 27.25%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
12.03.2020 2743.4500 2451.9800 2773.5600 2447.6600 -10.78%
16.03.2020 2698.9400 2431.0600 2698.9400 2383.7000 -9.93%
09.03.2020 2966.5000 2735.9900 2966.5000 2725.8700 -7.77%
11.06.2020 3186.2100 3003.7200 3189.8800 3000.0100 -6.04%
04.09.2020 3464.1900 3419.7200 3478.0500 3364.2300 -4.64%
Date Open Close Open Close Change %
01.10.1987 321.8300 251.7900 328.9400 216.4600 -21.76%
01.10.2008 1164.1700 968.7500 1167.0300 839.8000 -16.94%
01.08.1998 1120.6700 957.2800 1121.7900 957.2800 -14.58%
01.09.1974 72.1500 63.5400 73.0100 62.5200 -11.93%
01.03.2020 2971.2100 2583.7900 3115.1800 2183.0500 -11.78%
Date Open Close Open Close Change %
01.01.2008 1467.9700 903.2500 1471.7700 741.0200 -38.49%
01.01.1974 97.5500 68.5600 101.0500 60.9600 -29.72%
01.01.2002 1148.0800 879.8200 1176.9700 768.6300 -23.37%
01.01.1973 118.0600 97.5500 121.7400 91.0500 -17.37%
01.01.2001 1320.2800 1148.0800 1383.3700 944.7500 -13.04%




S&P 500 Historical Data

Date Open Close Open Close Change %
25.09.2020 3252.5500 3240.7100 3269.6600 3237.5100 -0.17%
24.09.2020 3241.9400 3246.2800 3250.7400 3225.2800 -1.37%
23.09.2020 3312.8700 3291.4700 3330.0800 3289.4100 -0.77%
22.09.2020 3308.3700 3317.1500 3321.5700 3307.1300 1.58%
21.09.2020 3329.5000 3265.4200 3337.7900 3233.8100 -1.92%
18.09.2020 3358.4100 3329.5000 3375.1600 3298.5300 -0.72%
17.09.2020 3390.6800 3353.5100 3396.5300 3321.2200 -1.00%
16.09.2020 3406.6500 3387.3000 3429.2700 3386.5300 -0.36%
15.09.2020 3392.4600 3399.4200 3399.6800 3378.2200 0.10%
14.09.2020 3335.4900 3396.1600 3401.9800 3335.4900 1.79%
11.09.2020 3343.0500 3336.3400 3376.0500 3322.5200 -0.15%
10.09.2020 3401.5800 3341.5100 3425.1000 3338.1100 -1.71%
09.09.2020 3337.5100 3399.5100 3424.2400 3313.3700 1.97%
08.09.2020 3434.8400 3333.9800 3448.1500 3330.4000 -2.70%
07.09.2020 3419.7200 3426.5500 3427.9400 3386.3000 0.20%
04.09.2020 3464.1900 3419.7200 3478.0500 3364.2300 -4.64%
02.09.2020 3532.3100 3586.2700 3586.2700 3529.4000 1.69%
01.09.2020 3496.5900 3526.5000 3526.5000 3488.5300 0.60%
31.08.2020 3507.0700 3505.4800 3526.9300 3494.4700 -0.02%
28.08.2020 3491.4200 3506.2700 3512.3200 3486.3000 0.50%
27.08.2020 3483.9200 3488.9900 3501.3800 3472.5700 0.24%
26.08.2020 3448.0500 3480.5800 3481.2800 3441.0200 1.08%
25.08.2020 3430.4100 3443.3800 3451.7400 3426.8700 0.49%
24.08.2020 3396.6700 3426.6100 3426.8500 3396.6700 0.88%
21.08.2020 3387.6100 3396.6700 3399.9300 3360.9500 0.31%
20.08.2020 3373.5100 3386.2300 3391.1200 3350.7700 0.27%
19.08.2020 3392.9700 3377.0200 3399.3000 3370.4300 -0.38%
18.08.2020 3388.3300 3389.8800 3394.0100 3375.0200 0.14%
17.08.2020 3367.0700 3385.2400 3386.7800 3367.0700 0.54%
14.08.2020 3375.2400 3367.0700 3384.8700 3355.8700 -0.21%
Date Open Close Open Close Change %
01.08.2020 3271.9800 3505.4800 3526.9300 3263.0700 7.14%
01.07.2020 3095.7000 3271.9800 3285.4000 3074.5000 5.77%
01.06.2020 3022.0400 3093.4600 3230.7000 2941.1000 2.36%
01.05.2020 2903.3000 3022.0400 3068.4300 2767.4100 3.64%
01.04.2020 2569.7200 2915.9400 2972.6200 2437.0900 12.86%
01.03.2020 2971.2100 2583.7900 3115.1800 2183.0500 -11.78%
01.02.2020 3228.5000 2928.7500 3396.9300 2855.5800 -9.28%
01.01.2020 3219.4600 3228.5000 3336.8800 3183.0900 0.28%
01.12.2019 3142.9000 3219.4600 3252.3400 3071.2500 2.44%
01.11.2019 3107.9600 3142.9000 3154.6100 3097.8900 0.00%
01.05.2019 2940.7600 2827.6300 2956.9800 2800.0700 1.55%
01.04.2019 2873.9900 2940.7600 2940.7600 2848.6300 0.00%
01.03.2019 2798.2200 2834.4000 2860.3100 2722.2700 1.79%
01.02.2019 2702.3200 2784.4900 2813.4900 2681.8300 2.97%
01.01.2019 2476.9600 2704.1000 2708.9500 2443.9600 7.87%
01.12.2018 2790.5000 2506.8500 2800.1800 2346.5800 -9.18%
01.11.2018 2717.5800 2760.1700 2815.1500 2631.0900 1.79%
01.10.2018 2926.2900 2711.7400 2939.8600 2603.5400 -6.94%
01.09.2018 2896.9600 2913.9800 2940.9100 2864.1200 0.43%
01.08.2018 2821.1700 2901.5200 2916.5000 2796.3400 3.03%
01.07.2018 2704.9500 2816.2900 2848.0300 2698.9500 3.60%
01.06.2018 2718.7000 2718.3700 2791.4700 2691.9900 0.48%
01.05.2018 2643.6400 2705.2700 2742.2400 2594.6200 2.16%
01.04.2018 2633.4500 2648.0500 2717.4900 2553.8000 0.27%
01.03.2018 2715.2200 2640.8700 2801.9000 2585.8900 -2.69%
01.02.2018 2816.4500 2713.8300 2835.9600 2532.6900 -3.89%
01.01.2018 2683.7300 2823.8100 2872.8700 2682.3600 5.62%
01.12.2017 2645.1000 2673.6100 2694.9700 2605.5200 0.98%
01.11.2017 2583.2100 2647.5800 2657.7400 2557.4500 2.81%
01.10.2017 2521.2000 2575.2600 2582.9800 2520.4000 2.22%
Date Open Close Open Close Change %
01.01.2019 2476.9600 2940.7600 2940.7600 2443.9600 17.31%
01.01.2018 2683.7300 2506.8500 2940.9100 2346.5800 -6.24%
01.01.2017 2251.5700 2673.6100 2694.9700 2245.1300 19.42%
01.01.2016 2038.2000 2238.8300 2277.5300 1810.1000 9.54%
01.01.2015 2058.9000 2043.9400 2134.7200 1867.0100 -0.73%
01.01.2014 1845.8600 2058.9000 2093.5500 1737.9200 11.39%
01.01.2013 1426.1900 1848.3600 1849.4400 1426.1900 29.60%
01.01.2012 1258.8600 1426.1900 1474.5100 1258.8600 13.41%
01.01.2011 1257.6200 1257.6000 1370.5800 1074.7700 0.00%
01.01.2010 1116.5600 1257.6400 1262.6000 1010.9100 12.78%
01.01.2009 902.9900 1115.1000 1130.3800 666.7900 0.00%
01.01.2008 1467.9700 903.2500 1471.7700 741.0200 -38.49%
01.01.2007 1418.0300 1468.3600 1576.0900 1363.9800 3.53%
01.01.2006 1248.2900 1418.3000 1431.8100 1219.2900 13.62%
01.01.2005 1211.9200 1248.2900 1275.8000 1136.1500 3.00%
01.01.2004 1111.9200 1211.9200 1217.3300 1060.7200 8.99%
01.01.2003 879.8200 1111.9200 1112.5600 788.9000 26.38%
01.01.2002 1148.0800 879.8200 1176.9700 768.6300 -23.37%
01.01.2001 1320.2800 1148.0800 1383.3700 944.7500 -13.04%
01.01.2000 1469.2500 1320.2800 1552.8700 1254.0700 -10.14%
01.01.1999 1229.2300 1469.2500 1473.1000 1205.4600 19.53%
01.01.1998 970.4300 1229.2300 1244.9300 912.8300 26.67%
01.01.1997 740.7400 970.4300 986.2500 729.5500 31.01%
01.01.1996 615.9300 740.7400 762.1200 597.2900 20.26%
01.01.1995 459.2100 615.9300 622.8800 457.2000 34.11%
01.01.1994 466.5100 459.2700 482.8500 435.8600 -1.54%
01.01.1993 435.7000 466.4500 471.2900 426.8800 7.06%
01.01.1992 417.0300 435.7100 442.6500 392.4100 4.46%
01.01.1991 330.2000 417.0900 418.3200 309.3500 26.31%
01.01.1990 353.4000 330.2200 369.7800 294.5100 -6.56%