Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

S&P 500 (SPX500) Index Price. Live Chart, Forecasts and Analysis

S&P 500
3931.1500
Prev. Close: 3850.3400 +2.09%


Day
+2.09%
3931.1500
Week
-1.80%
3921.1100
Month
3.13%
3733.3700
Year
6.70%
3608.5000
5 Y
71.98%
2238.8300


S&P 500 Index (SPX500) Live and Historical Chart



Latest Forecasts

02.04.2020
Bank of America sp500
Bank of America cut its year-end target for the S&P 500 Index to 2600 from 3100 amid the coronavirus pandemic and starting recession. 
24.03.2020
Credit Suisse sp500
Credit Suisse revised its forecast for S&P 500 in 2020 from 3300 to 2700. Also in bank sees that bull market will continue in 2021 with a target of 3100. 


Average S&P 500 Forecasts from Banks

S&P 500 Long Terms Forecasts

S&P 500 Index (SPX500) Technical Indicators Analysis

S&P 500 Index (SPX500) М30 H1 H4 D W M
RSI(14) neutral
53.2320
buy
57.5060
buy
66.3590
buy
65.8560
buy
66.9340
buy
69.7280
STOCH(9,6) neutral
53.3100
buy
59.9690
buy
61.8050
-
86.1620
buy
71.8390
buy
79.0980
MACD(12,26) buy
4.8100
buy
8.0200
buy
25.9200
buy
47.6400
buy
172.6900
buy
260.2100
ADX(14) buy
26.1820
neutral
23.3090
buy
53.4950
buy
28.1830
buy
53.6330
buy
49.1140
CCI(14) sell
-67.8219
neutral
45.8307
buy
185.5254
buy
96.9478
buy
161.3716
buy
145.2178
Highs/Lows(14) neutral
0.0000
neutral
0.0000
buy
9.8215
buy
56.4079
buy
143.5058
buy
483.6844
Ultimate Oscillator buy
57.5200
buy
51.6140
buy
56.7540
buy
62.6750
buy
65.9650
buy
60.4310
Bull/Bear Power(13) sell
-2.0301
buy
7.9140
buy
54.5619
buy
107.7040
buy
341.3519
buy
812.5640
Sell 2 0 0 0 0 0
Buy 3 5 8 7 8 8
Summary buy buy buy buy buy buy

S&P 500 Index (SPX500) Technical Analysis - Moving Averages

S&P 500 Index (SPX500) М30 H1 H4 D W M
MA5 trend down
3936.0000
trend down
3933.9400
trend up
3926.6800
trend up
3920.9800
trend up
3861.9900
trend up
3658.9000
MA10 trend down
3935.6100
trend down
3932.7900
trend up
3917.9400
trend up
3893.5600
trend up
3807.1400
trend up
3457.3500
MA20 trend up
3932.1300
trend up
3923.1300
trend up
3895.2500
trend up
3850.6000
trend up
3671.0400
trend up
3227.1600
MA50 trend up
3919.2500
trend up
3910.8900
trend up
3843.5000
trend up
3775.1200
trend up
3306.4800
trend up
2878.9800
MA100 trend up
3906.8000
trend up
3856.7800
trend up
3783.1900
trend up
3621.1100
trend up
3167.4200
trend up
2398.4500
MA200 trend up
3856.6800
trend up
3834.0100
trend up
3647.4500
trend up
3407.2100
trend up
2910.9200
trend up
1817.1500
Sell 2 2 0 0 0 0
Buy 4 4 6 6 6 6
Summary buy buy buy buy buy buy


Historical Price Overview

3868.3700 – Jan 2021
60.9600 – Oct 1974
S&P 500 Highest and Lowest Prices
34.11% – 1995 Year
16.30% – Oct 1974
10.07% – 13.03.2020
-38.49% – 2008 Year
-21.76% – Oct 1987
-10.78% – 12.03.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
24.03.2020 2228.0700 2451.1800 2454.9300 2228.0700 10.07%
13.03.2020 2451.6800 2698.9400 2706.0700 2398.5900 10.07%
22.11.2019 3107.9600 3111.2800 3111.2900 3097.8900 10.03%
06.04.2020 2490.9100 2668.5100 2674.2900 2490.9100 7.13%
02.03.2020 2971.2100 3086.5700 3086.5700 2907.8500 5.39%
Date Open Close Open Close Change %
01.10.1974 63.5400 73.9000 75.9000 60.9600 16.30%
01.01.1987 242.1700 274.0800 280.9600 242.1700 13.18%
01.04.2020 2569.7200 2915.9400 2972.6200 2437.0900 12.86%
01.01.1975 68.6500 76.9800 78.6900 68.6500 12.28%
01.01.1976 100.1100 100.8600 101.9900 89.8100 11.83%
Date Open Close Open Close Change %
01.01.1995 459.2100 615.9300 622.8800 457.2000 34.11%
01.01.1975 68.6500 90.1900 96.5800 68.6500 31.55%
01.01.1997 740.7400 970.4300 986.2500 729.5500 31.01%
01.01.2013 1426.1900 1848.3600 1849.4400 1426.1900 29.60%
01.01.1989 277.7200 353.4000 360.4400 273.8100 27.25%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
12.03.2020 2743.4500 2451.9800 2773.5600 2447.6600 -10.78%
16.03.2020 2698.9400 2431.0600 2698.9400 2383.7000 -9.93%
09.03.2020 2966.5000 2735.9900 2966.5000 2725.8700 -7.77%
11.06.2020 3186.2100 3003.7200 3189.8800 3000.0100 -6.04%
04.09.2020 3464.1900 3419.7200 3478.0500 3364.2300 -4.64%
Date Open Close Open Close Change %
01.10.1987 321.8300 251.7900 328.9400 216.4600 -21.76%
01.10.2008 1164.1700 968.7500 1167.0300 839.8000 -16.94%
01.08.1998 1120.6700 957.2800 1121.7900 957.2800 -14.58%
01.09.1974 72.1500 63.5400 73.0100 62.5200 -11.93%
01.03.2020 2971.2100 2583.7900 3115.1800 2183.0500 -11.78%
Date Open Close Open Close Change %
01.01.2008 1467.9700 903.2500 1471.7700 741.0200 -38.49%
01.01.1974 97.5500 68.5600 101.0500 60.9600 -29.72%
01.01.2002 1148.0800 879.8200 1176.9700 768.6300 -23.37%
01.01.1973 118.0600 97.5500 121.7400 91.0500 -17.37%
01.01.2001 1320.2800 1148.0800 1383.3700 944.7500 -13.04%




S&P 500 Historical Data

Date Open Close Open Close Change %
23.02.2021 3887.0900 3850.3400 3889.8100 3845.0500 -0.67%
22.02.2021 3904.0600 3876.3100 3904.3100 3871.7500 -0.96%
19.02.2021 3919.8800 3913.8300 3930.1500 3910.0900 -0.19%
18.02.2021 3935.8400 3921.1100 3935.8400 3913.2200 -0.39%
17.02.2021 3934.9200 3936.3600 3937.0500 3931.5800 -0.03%
16.02.2021 3956.6900 3937.4300 3964.0100 3931.4400 -0.49%
15.02.2021 3940.5500 3956.6900 3956.6900 3940.5500 0.41%
12.02.2021 3911.2600 3940.5500 3940.7100 3909.5000 0.90%
11.02.2021 3925.1700 3905.2500 3925.4300 3902.2300 -0.52%
10.02.2021 3918.2400 3925.5200 3928.3200 3914.5200 0.18%
09.02.2021 3916.4600 3918.4600 3918.4600 3909.7400 0.42%
08.02.2021 3822.9600 3901.9300 3901.9300 3821.6900 2.08%
04.02.2021 3841.0200 3822.4500 3843.4600 3822.4500 -0.62%
03.02.2021 3837.0600 3846.4900 3846.8500 3834.1100 0.47%
02.02.2021 3724.6100 3828.5700 3843.3200 3723.1200 3.24%
01.02.2021 3709.7200 3708.3500 3711.1100 3666.4700 -0.67%
29.01.2021 3828.8900 3733.3700 3828.8900 3721.6900 -2.49%
28.01.2021 3746.4100 3828.8900 3831.8900 3744.6300 -0.68%
27.01.2021 3858.7400 3855.0200 3861.7300 3852.0600 0.13%
26.01.2021 3856.2900 3849.9900 3862.5400 3841.7800 -0.17%
25.01.2021 3842.8800 3856.5700 3860.7200 3802.0100 0.36%
22.01.2021 3855.7400 3842.8800 3857.9300 3823.8800 -0.45%
21.01.2021 3849.7300 3860.1000 3868.3700 3846.3600 0.08%
20.01.2021 3792.8200 3857.1900 3861.7600 3792.8200 1.68%
19.01.2021 3777.8000 3793.3300 3803.3900 3777.8000 0.41%
18.01.2021 3759.9300 3777.8000 3777.8000 3754.0200 0.48%
15.01.2021 3824.1600 3759.9300 3824.1600 3756.8900 -1.63%
14.01.2021 3815.9700 3822.4100 3826.9600 3813.8900 0.19%
13.01.2021 3802.7000 3815.2200 3823.2200 3787.2700 0.26%
12.01.2021 3801.8700 3805.4200 3816.1300 3780.7100 0.06%
Date Open Close Open Close Change %
01.01.2021 3734.7100 3733.3700 3868.3700 3686.0900 -0.04%
01.12.2020 3612.7500 3734.7100 3759.9900 3608.1300 3.50%
01.11.2020 3281.0300 3608.5000 3657.0300 3253.7500 10.96%
01.10.2020 3346.4100 3252.0300 3542.0900 3252.0300 -2.76%
01.09.2020 3496.5900 3344.3700 3586.2700 3225.2800 -4.60%
01.08.2020 3271.9800 3505.4800 3526.9300 3263.0700 7.14%
01.07.2020 3095.7000 3271.9800 3285.4000 3074.5000 5.77%
01.06.2020 3022.0400 3093.4600 3230.7000 2941.1000 2.36%
01.05.2020 2903.3000 3022.0400 3068.4300 2767.4100 3.64%
01.04.2020 2569.7200 2915.9400 2972.6200 2437.0900 12.86%
01.03.2020 2971.2100 2583.7900 3115.1800 2183.0500 -11.78%
01.02.2020 3228.5000 2928.7500 3396.9300 2855.5800 -9.28%
01.01.2020 3219.4600 3228.5000 3336.8800 3183.0900 0.28%
01.12.2019 3142.9000 3219.4600 3252.3400 3071.2500 2.44%
01.11.2019 3107.9600 3142.9000 3154.6100 3097.8900 0.00%
01.05.2019 2940.7600 2827.6300 2956.9800 2800.0700 1.55%
01.04.2019 2873.9900 2940.7600 2940.7600 2848.6300 0.00%
01.03.2019 2798.2200 2834.4000 2860.3100 2722.2700 1.79%
01.02.2019 2702.3200 2784.4900 2813.4900 2681.8300 2.97%
01.01.2019 2476.9600 2704.1000 2708.9500 2443.9600 7.87%
01.12.2018 2790.5000 2506.8500 2800.1800 2346.5800 -9.18%
01.11.2018 2717.5800 2760.1700 2815.1500 2631.0900 1.79%
01.10.2018 2926.2900 2711.7400 2939.8600 2603.5400 -6.94%
01.09.2018 2896.9600 2913.9800 2940.9100 2864.1200 0.43%
01.08.2018 2821.1700 2901.5200 2916.5000 2796.3400 3.03%
01.07.2018 2704.9500 2816.2900 2848.0300 2698.9500 3.60%
01.06.2018 2718.7000 2718.3700 2791.4700 2691.9900 0.48%
01.05.2018 2643.6400 2705.2700 2742.2400 2594.6200 2.16%
01.04.2018 2633.4500 2648.0500 2717.4900 2553.8000 0.27%
01.03.2018 2715.2200 2640.8700 2801.9000 2585.8900 -2.69%
Date Open Close Open Close Change %
01.01.2020 3219.4600 3608.5000 3657.0300 2183.0500 22.71%
01.01.2019 2476.9600 2940.7600 2940.7600 2443.9600 17.31%
01.01.2018 2683.7300 2506.8500 2940.9100 2346.5800 -6.24%
01.01.2017 2251.5700 2673.6100 2694.9700 2245.1300 19.42%
01.01.2016 2038.2000 2238.8300 2277.5300 1810.1000 9.54%
01.01.2015 2058.9000 2043.9400 2134.7200 1867.0100 -0.73%
01.01.2014 1845.8600 2058.9000 2093.5500 1737.9200 11.39%
01.01.2013 1426.1900 1848.3600 1849.4400 1426.1900 29.60%
01.01.2012 1258.8600 1426.1900 1474.5100 1258.8600 13.41%
01.01.2011 1257.6200 1257.6000 1370.5800 1074.7700 0.00%
01.01.2010 1116.5600 1257.6400 1262.6000 1010.9100 12.78%
01.01.2009 902.9900 1115.1000 1130.3800 666.7900 0.00%
01.01.2008 1467.9700 903.2500 1471.7700 741.0200 -38.49%
01.01.2007 1418.0300 1468.3600 1576.0900 1363.9800 3.53%
01.01.2006 1248.2900 1418.3000 1431.8100 1219.2900 13.62%
01.01.2005 1211.9200 1248.2900 1275.8000 1136.1500 3.00%
01.01.2004 1111.9200 1211.9200 1217.3300 1060.7200 8.99%
01.01.2003 879.8200 1111.9200 1112.5600 788.9000 26.38%
01.01.2002 1148.0800 879.8200 1176.9700 768.6300 -23.37%
01.01.2001 1320.2800 1148.0800 1383.3700 944.7500 -13.04%
01.01.2000 1469.2500 1320.2800 1552.8700 1254.0700 -10.14%
01.01.1999 1229.2300 1469.2500 1473.1000 1205.4600 19.53%
01.01.1998 970.4300 1229.2300 1244.9300 912.8300 26.67%
01.01.1997 740.7400 970.4300 986.2500 729.5500 31.01%
01.01.1996 615.9300 740.7400 762.1200 597.2900 20.26%
01.01.1995 459.2100 615.9300 622.8800 457.2000 34.11%
01.01.1994 466.5100 459.2700 482.8500 435.8600 -1.54%
01.01.1993 435.7000 466.4500 471.2900 426.8800 7.06%
01.01.1992 417.0300 435.7100 442.6500 392.4100 4.46%
01.01.1991 330.2000 417.0900 418.3200 309.3500 26.31%