Latest: United Arab Emirates 16:05 GDP (YoY) Forecast: 0 % Actual: -6.1%
Latest: South Africa 16:00 SARB Monetary Policy Review Forecast: 0
Latest: United Kingdom 12:30 Annual Budget Release Forecast: 0
Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0

S&P 500 (SPX500) Index Price. Live Chart, Forecasts and Analysis

S&P 500
4350.2900
Prev. Close: 4321.6200 +0.66%


Day
+0.66%
4350.2900
Week
2.58%
4362.7200
Month
3.71%
4315.2600
Year
24.02%
3608.5000
5 Y
99.90%
2238.8300


S&P 500 Index (SPX500) Live and Historical Chart



Latest Forecasts

02.04.2020
Bank of America sp500
Bank of America cut its year-end target for the S&P 500 Index to 2600 from 3100 amid the coronavirus pandemic and starting recession. 
24.03.2020
Credit Suisse sp500
Credit Suisse revised its forecast for S&P 500 in 2020 from 3300 to 2700. Also in bank sees that bull market will continue in 2021 with a target of 3100. 


Average S&P 500 Forecasts from Banks

S&P 500 Long Terms Forecasts

S&P 500 Index (SPX500) Technical Indicators Analysis

S&P 500 Index (SPX500) М30 H1 H4 D W M
RSI(14) buy
72.6970
-
75.2950
buy
64.0950
buy
58.3860
buy
62.4530
buy
71.9270
STOCH(9,6) buy
77.4840
-
86.4540
buy
69.3090
buy
59.4840
buy
57.9030
-
84.2740
MACD(12,26) buy
20.5500
buy
22.1000
buy
14.2200
sell
-6.7100
buy
106.3700
buy
383.2600
ADX(14) buy
33.0300
-
75.1440
buy
34.0790
sell
28.4390
neutral
27.9430
buy
67.5890
CCI(14) buy
89.7915
buy
107.6581
buy
161.3282
-
206.8527
neutral
12.2198
buy
99.7576
Highs/Lows(14) buy
3.2473
buy
20.2387
buy
57.5266
buy
73.2030
buy
4.0337
buy
392.2115
Ultimate Oscillator buy
68.9590
-
77.0270
-
72.6270
buy
53.1120
buy
65.5480
buy
68.6010
Bull/Bear Power(13) buy
12.8058
buy
49.4278
buy
119.0440
buy
133.5798
sell
-17.4723
buy
619.4562
Sell 0 0 0 2 1 0
Buy 8 4 7 5 5 7
Summary buy buy buy buy buy buy

S&P 500 Index (SPX500) Technical Analysis - Moving Averages

S&P 500 Index (SPX500) М30 H1 H4 D W M
MA5 trend down
4472.3800
trend up
4468.7600
trend up
4444.8600
trend up
4397.0500
trend up
4421.6500
trend up
4398.8700
MA10 trend up
4468.4900
trend up
4459.0100
trend up
4401.7100
trend up
4378.6100
trend up
4452.1300
trend up
4187.7900
MA20 trend up
4456.2900
trend up
4420.8000
trend up
4386.6100
trend up
4380.8900
trend up
4386.9200
trend up
3715.0800
MA50 trend up
4403.8400
trend up
4401.3600
trend up
4393.8200
trend up
4437.0000
trend up
4087.6600
trend up
3180.2700
MA100 trend up
4396.6700
trend up
4373.9200
trend up
4438.7800
trend up
4369.7800
trend up
3613.3300
trend up
2618.1700
MA200 trend up
4379.4700
trend up
4411.7600
trend up
4386.6500
trend up
4171.3100
trend up
3210.2500
trend up
1942.2000
Sell 1 0 0 0 0 0
Buy 5 6 6 6 6 6
Summary buy buy buy buy buy buy


Historical Price Overview

4484.8700 – Sep 2021
60.9600 – Oct 1974
S&P 500 Highest and Lowest Prices
34.11% – 1995 Year
16.30% – Oct 1974
10.07% – 13.03.2020
-38.49% – 2008 Year
-21.76% – Oct 1987
-10.78% – 12.03.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
24.03.2020 2228.0700 2451.1800 2454.9300 2228.0700 10.07%
13.03.2020 2451.6800 2698.9400 2706.0700 2398.5900 10.07%
22.11.2019 3107.9600 3111.2800 3111.2900 3097.8900 10.03%
06.04.2020 2490.9100 2668.5100 2674.2900 2490.9100 7.13%
02.03.2020 2971.2100 3086.5700 3086.5700 2907.8500 5.39%
Date Open Close Open Close Change %
01.10.1974 63.5400 73.9000 75.9000 60.9600 16.30%
01.01.1987 242.1700 274.0800 280.9600 242.1700 13.18%
01.04.2020 2569.7200 2915.9400 2972.6200 2437.0900 12.86%
01.01.1975 68.6500 76.9800 78.6900 68.6500 12.28%
01.01.1976 100.1100 100.8600 101.9900 89.8100 11.83%
Date Open Close Open Close Change %
01.01.1995 459.2100 615.9300 622.8800 457.2000 34.11%
01.01.1975 68.6500 90.1900 96.5800 68.6500 31.55%
01.01.1997 740.7400 970.4300 986.2500 729.5500 31.01%
01.01.2013 1426.1900 1848.3600 1849.4400 1426.1900 29.60%
01.01.1989 277.7200 353.4000 360.4400 273.8100 27.25%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
12.03.2020 2743.4500 2451.9800 2773.5600 2447.6600 -10.78%
16.03.2020 2698.9400 2431.0600 2698.9400 2383.7000 -9.93%
09.03.2020 2966.5000 2735.9900 2966.5000 2725.8700 -7.77%
11.06.2020 3186.2100 3003.7200 3189.8800 3000.0100 -6.04%
04.09.2020 3464.1900 3419.7200 3478.0500 3364.2300 -4.64%
Date Open Close Open Close Change %
01.10.1987 321.8300 251.7900 328.9400 216.4600 -21.76%
01.10.2008 1164.1700 968.7500 1167.0300 839.8000 -16.94%
01.08.1998 1120.6700 957.2800 1121.7900 957.2800 -14.58%
01.09.1974 72.1500 63.5400 73.0100 62.5200 -11.93%
01.03.2020 2971.2100 2583.7900 3115.1800 2183.0500 -11.78%
Date Open Close Open Close Change %
01.01.2008 1467.9700 903.2500 1471.7700 741.0200 -38.49%
01.01.1974 97.5500 68.5600 101.0500 60.9600 -29.72%
01.01.2002 1148.0800 879.8200 1176.9700 768.6300 -23.37%
01.01.1973 118.0600 97.5500 121.7400 91.0500 -17.37%
01.01.2001 1320.2800 1148.0800 1383.3700 944.7500 -13.04%




S&P 500 Historical Data

Date Open Close Open Close Change %
15.10.2021 4445.3800 4475.3200 4477.1000 4436.8500 0.83%
14.10.2021 4365.7300 4438.3400 4440.2500 4365.7300 1.69%
13.10.2021 4339.7400 4364.5000 4373.2400 4331.7500 0.22%
12.10.2021 4358.1900 4354.7600 4375.4700 4328.5500 -0.18%
11.10.2021 4390.7500 4362.7200 4417.9500 4362.6400 -0.64%
08.10.2021 4400.8200 4390.7500 4417.4500 4387.4700 -0.17%
07.10.2021 4366.6700 4398.1900 4431.2200 4366.6700 0.73%
06.10.2021 4348.1800 4366.1800 4366.1800 4285.6900 0.40%
05.10.2021 4306.1400 4348.9100 4370.5900 4281.8600 1.03%
04.10.2021 4361.0400 4304.3900 4373.5400 4279.7700 -1.30%
01.10.2021 4310.6100 4361.0400 4377.5500 4272.9700 1.06%
30.09.2021 4368.7200 4315.2600 4400.0100 4313.5300 -1.03%
29.09.2021 4359.6600 4360.2100 4391.4500 4357.6800 0.10%
28.09.2021 4442.7400 4355.9500 4454.5100 4349.1800 -2.02%
27.09.2021 4459.3400 4445.9800 4484.8700 4440.2200 -0.30%
24.09.2021 4452.7900 4459.3400 4465.5300 4447.3000 2.51%
05.07.2021 4351.8800 4350.2900 4351.8800 4350.2300 0.66%
02.07.2021 4321.6200 4321.6200 4321.6200 4321.6200 0.06%
01.07.2021 4304.5200 4318.9600 4320.9400 4304.5200 0.67%
30.06.2021 4291.0500 4290.3300 4296.8500 4288.3100 -0.01%
29.06.2021 4291.7400 4290.5500 4294.5600 4284.8500 -0.07%
28.06.2021 4284.7400 4293.3800 4294.1000 4281.6300 0.20%
25.06.2021 4270.6500 4284.7400 4284.7400 4270.2900 0.68%
23.06.2021 4243.7000 4255.7000 4255.7000 4243.4400 0.19%
22.06.2021 4231.7700 4247.4300 4247.9300 4219.6800 0.54%
21.06.2021 4158.7300 4224.4100 4226.1800 4143.8800 -0.16%
18.06.2021 4229.9400 4231.1800 4233.6000 4228.3500 0.12%
17.06.2021 4213.2500 4226.2800 4232.3100 4211.7300 -0.80%
15.06.2021 4255.6000 4260.3500 4263.8200 4252.8700 0.59%
14.06.2021 4254.4800 4235.4600 4256.9900 4234.8300 -0.10%
Date Open Close Open Close Change %
01.09.2021 4452.7900 4315.2600 4484.8700 4313.5300 0.58%
01.06.2021 4209.6900 4290.3300 4296.8500 4143.8800 1.92%
01.05.2021 4189.7500 4209.6900 4238.2300 4068.1400 0.22%
01.04.2021 4026.1700 4200.5000 4217.2000 4024.5400 5.57%
01.03.2021 3805.9700 3979.0300 3983.2500 3725.3700 4.55%
01.02.2021 3709.7200 3805.9700 3964.0100 3666.4700 1.94%
01.01.2021 3734.7100 3733.3700 3868.3700 3686.0900 -0.04%
01.12.2020 3612.7500 3734.7100 3759.9900 3608.1300 3.50%
01.11.2020 3281.0300 3608.5000 3657.0300 3253.7500 10.96%
01.10.2020 3346.4100 3252.0300 3542.0900 3252.0300 -2.76%
01.09.2020 3496.5900 3344.3700 3586.2700 3225.2800 -4.60%
01.08.2020 3271.9800 3505.4800 3526.9300 3263.0700 7.14%
01.07.2020 3095.7000 3271.9800 3285.4000 3074.5000 5.77%
01.06.2020 3022.0400 3093.4600 3230.7000 2941.1000 2.36%
01.05.2020 2903.3000 3022.0400 3068.4300 2767.4100 3.64%
01.04.2020 2569.7200 2915.9400 2972.6200 2437.0900 12.86%
01.03.2020 2971.2100 2583.7900 3115.1800 2183.0500 -11.78%
01.02.2020 3228.5000 2928.7500 3396.9300 2855.5800 -9.28%
01.01.2020 3219.4600 3228.5000 3336.8800 3183.0900 0.28%
01.12.2019 3142.9000 3219.4600 3252.3400 3071.2500 2.44%
01.11.2019 3107.9600 3142.9000 3154.6100 3097.8900 0.00%
01.05.2019 2940.7600 2827.6300 2956.9800 2800.0700 1.55%
01.04.2019 2873.9900 2940.7600 2940.7600 2848.6300 0.00%
01.03.2019 2798.2200 2834.4000 2860.3100 2722.2700 1.79%
01.02.2019 2702.3200 2784.4900 2813.4900 2681.8300 2.97%
01.01.2019 2476.9600 2704.1000 2708.9500 2443.9600 7.87%
01.12.2018 2790.5000 2506.8500 2800.1800 2346.5800 -9.18%
01.11.2018 2717.5800 2760.1700 2815.1500 2631.0900 1.79%
01.10.2018 2926.2900 2711.7400 2939.8600 2603.5400 -6.94%
01.09.2018 2896.9600 2913.9800 2940.9100 2864.1200 0.43%
Date Open Close Open Close Change %
01.01.2020 3219.4600 3608.5000 3657.0300 2183.0500 22.71%
01.01.2019 2476.9600 2940.7600 2940.7600 2443.9600 17.31%
01.01.2018 2683.7300 2506.8500 2940.9100 2346.5800 -6.24%
01.01.2017 2251.5700 2673.6100 2694.9700 2245.1300 19.42%
01.01.2016 2038.2000 2238.8300 2277.5300 1810.1000 9.54%
01.01.2015 2058.9000 2043.9400 2134.7200 1867.0100 -0.73%
01.01.2014 1845.8600 2058.9000 2093.5500 1737.9200 11.39%
01.01.2013 1426.1900 1848.3600 1849.4400 1426.1900 29.60%
01.01.2012 1258.8600 1426.1900 1474.5100 1258.8600 13.41%
01.01.2011 1257.6200 1257.6000 1370.5800 1074.7700 0.00%
01.01.2010 1116.5600 1257.6400 1262.6000 1010.9100 12.78%
01.01.2009 902.9900 1115.1000 1130.3800 666.7900 0.00%
01.01.2008 1467.9700 903.2500 1471.7700 741.0200 -38.49%
01.01.2007 1418.0300 1468.3600 1576.0900 1363.9800 3.53%
01.01.2006 1248.2900 1418.3000 1431.8100 1219.2900 13.62%
01.01.2005 1211.9200 1248.2900 1275.8000 1136.1500 3.00%
01.01.2004 1111.9200 1211.9200 1217.3300 1060.7200 8.99%
01.01.2003 879.8200 1111.9200 1112.5600 788.9000 26.38%
01.01.2002 1148.0800 879.8200 1176.9700 768.6300 -23.37%
01.01.2001 1320.2800 1148.0800 1383.3700 944.7500 -13.04%
01.01.2000 1469.2500 1320.2800 1552.8700 1254.0700 -10.14%
01.01.1999 1229.2300 1469.2500 1473.1000 1205.4600 19.53%
01.01.1998 970.4300 1229.2300 1244.9300 912.8300 26.67%
01.01.1997 740.7400 970.4300 986.2500 729.5500 31.01%
01.01.1996 615.9300 740.7400 762.1200 597.2900 20.26%
01.01.1995 459.2100 615.9300 622.8800 457.2000 34.11%
01.01.1994 466.5100 459.2700 482.8500 435.8600 -1.54%
01.01.1993 435.7000 466.4500 471.2900 426.8800 7.06%
01.01.1992 417.0300 435.7100 442.6500 392.4100 4.46%
01.01.1991 330.2000 417.0900 418.3200 309.3500 26.31%