Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

S&P 500 (SPX500) Index Price. Live Chart, Forecasts and Analysis

S&P 500
4350.2900
Prev. Close: 4321.6200 +0.66%


Day
+0.66%
4350.2900
Week
1.40%
4290.3300
Month
1.40%
4290.3300
Year
20.56%
3608.5000
5 Y
94.31%
2238.8300


S&P 500 Index (SPX500) Live and Historical Chart



Latest Forecasts

02.04.2020
Bank of America sp500
Bank of America cut its year-end target for the S&P 500 Index to 2600 from 3100 amid the coronavirus pandemic and starting recession. 
24.03.2020
Credit Suisse sp500
Credit Suisse revised its forecast for S&P 500 in 2020 from 3300 to 2700. Also in bank sees that bull market will continue in 2021 with a target of 3100. 


Average S&P 500 Forecasts from Banks

S&P 500 Long Terms Forecasts

S&P 500 Index (SPX500) Technical Indicators Analysis

S&P 500 Index (SPX500) М30 H1 H4 D W M
RSI(14) buy
62.4530
buy
66.4920
buy
72.0560
buy
69.3900
buy
70.0140
-
75.8470
STOCH(9,6) buy
65.6190
sell
40.6930
buy
76.9390
buy
77.8680
buy
71.8950
-
82.6240
MACD(12,26) buy
4.2000
buy
9.2200
buy
26.1700
buy
36.0600
buy
152.4900
buy
361.4500
ADX(14) buy
32.3830
buy
52.9760
buy
59.3870
buy
46.7630
buy
47.6280
buy
62.7000
CCI(14) buy
73.7769
neutral
49.8278
buy
109.5515
buy
125.6530
-
208.3103
buy
137.5562
Highs/Lows(14) buy
5.9022
buy
1.7079
buy
24.5329
buy
64.0628
buy
104.1078
buy
521.9501
Ultimate Oscillator buy
69.5270
buy
53.0970
-
72.4670
-
71.3000
-
74.0690
buy
67.5530
Bull/Bear Power(13) buy
14.2800
buy
16.2441
buy
47.1501
buy
93.2721
buy
258.8999
buy
950.4322
Sell 0 1 0 0 0 0
Buy 8 6 7 7 6 6
Summary buy buy buy buy buy buy

S&P 500 Index (SPX500) Technical Analysis - Moving Averages

S&P 500 Index (SPX500) М30 H1 H4 D W M
MA5 trend up
4338.2000
trend up
4332.4300
trend up
4341.8900
trend up
4321.0200
trend up
4278.0900
trend up
4199.8400
MA10 trend up
4331.5700
trend up
4337.8500
trend up
4325.2800
trend up
4293.1200
trend up
4238.6800
trend up
3917.2300
MA20 trend up
4338.1900
trend up
4330.8600
trend up
4299.8500
trend up
4260.1600
trend up
4128.3200
trend up
3517.9400
MA50 trend up
4322.0100
trend up
4304.9700
trend up
4256.0100
trend up
4211.3900
trend up
3791.9200
trend up
3060.5100
MA100 trend up
4302.0600
trend up
4267.1200
trend up
4215.1500
trend up
4093.8600
trend up
3410.2800
trend up
2532.9800
MA200 trend up
4265.6200
trend up
4243.0900
trend up
4113.3100
trend up
3848.1400
trend up
3080.1600
trend up
1893.4100
Sell 0 0 0 0 0 0
Buy 6 6 6 6 6 6
Summary buy buy buy buy buy buy


Historical Price Overview

4296.8500 – Jun 2021
60.9600 – Oct 1974
S&P 500 Highest and Lowest Prices
34.11% – 1995 Year
16.30% – Oct 1974
10.07% – 13.03.2020
-38.49% – 2008 Year
-21.76% – Oct 1987
-10.78% – 12.03.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
24.03.2020 2228.0700 2451.1800 2454.9300 2228.0700 10.07%
13.03.2020 2451.6800 2698.9400 2706.0700 2398.5900 10.07%
22.11.2019 3107.9600 3111.2800 3111.2900 3097.8900 10.03%
06.04.2020 2490.9100 2668.5100 2674.2900 2490.9100 7.13%
02.03.2020 2971.2100 3086.5700 3086.5700 2907.8500 5.39%
Date Open Close Open Close Change %
01.10.1974 63.5400 73.9000 75.9000 60.9600 16.30%
01.01.1987 242.1700 274.0800 280.9600 242.1700 13.18%
01.04.2020 2569.7200 2915.9400 2972.6200 2437.0900 12.86%
01.01.1975 68.6500 76.9800 78.6900 68.6500 12.28%
01.01.1976 100.1100 100.8600 101.9900 89.8100 11.83%
Date Open Close Open Close Change %
01.01.1995 459.2100 615.9300 622.8800 457.2000 34.11%
01.01.1975 68.6500 90.1900 96.5800 68.6500 31.55%
01.01.1997 740.7400 970.4300 986.2500 729.5500 31.01%
01.01.2013 1426.1900 1848.3600 1849.4400 1426.1900 29.60%
01.01.1989 277.7200 353.4000 360.4400 273.8100 27.25%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
12.03.2020 2743.4500 2451.9800 2773.5600 2447.6600 -10.78%
16.03.2020 2698.9400 2431.0600 2698.9400 2383.7000 -9.93%
09.03.2020 2966.5000 2735.9900 2966.5000 2725.8700 -7.77%
11.06.2020 3186.2100 3003.7200 3189.8800 3000.0100 -6.04%
04.09.2020 3464.1900 3419.7200 3478.0500 3364.2300 -4.64%
Date Open Close Open Close Change %
01.10.1987 321.8300 251.7900 328.9400 216.4600 -21.76%
01.10.2008 1164.1700 968.7500 1167.0300 839.8000 -16.94%
01.08.1998 1120.6700 957.2800 1121.7900 957.2800 -14.58%
01.09.1974 72.1500 63.5400 73.0100 62.5200 -11.93%
01.03.2020 2971.2100 2583.7900 3115.1800 2183.0500 -11.78%
Date Open Close Open Close Change %
01.01.2008 1467.9700 903.2500 1471.7700 741.0200 -38.49%
01.01.1974 97.5500 68.5600 101.0500 60.9600 -29.72%
01.01.2002 1148.0800 879.8200 1176.9700 768.6300 -23.37%
01.01.1973 118.0600 97.5500 121.7400 91.0500 -17.37%
01.01.2001 1320.2800 1148.0800 1383.3700 944.7500 -13.04%




S&P 500 Historical Data

Date Open Close Open Close Change %
05.07.2021 4351.8800 4350.2900 4351.8800 4350.2300 0.66%
02.07.2021 4321.6200 4321.6200 4321.6200 4321.6200 0.06%
01.07.2021 4304.5200 4318.9600 4320.9400 4304.5200 0.67%
30.06.2021 4291.0500 4290.3300 4296.8500 4288.3100 -0.01%
29.06.2021 4291.7400 4290.5500 4294.5600 4284.8500 -0.07%
28.06.2021 4284.7400 4293.3800 4294.1000 4281.6300 0.20%
25.06.2021 4270.6500 4284.7400 4284.7400 4270.2900 0.68%
23.06.2021 4243.7000 4255.7000 4255.7000 4243.4400 0.19%
22.06.2021 4231.7700 4247.4300 4247.9300 4219.6800 0.54%
21.06.2021 4158.7300 4224.4100 4226.1800 4143.8800 -0.16%
18.06.2021 4229.9400 4231.1800 4233.6000 4228.3500 0.12%
17.06.2021 4213.2500 4226.2800 4232.3100 4211.7300 -0.80%
15.06.2021 4255.6000 4260.3500 4263.8200 4252.8700 0.59%
14.06.2021 4254.4800 4235.4600 4256.9900 4234.8300 -0.10%
11.06.2021 4240.3900 4239.8800 4243.0500 4236.8600 -0.06%
10.06.2021 4231.0400 4242.3200 4242.3200 4230.4100 0.28%
09.06.2021 4234.5100 4230.6500 4235.2300 4230.4100 -0.08%
08.06.2021 4232.5000 4234.0800 4234.4800 4227.8800 0.38%
07.06.2021 4227.8000 4217.8500 4234.4600 4217.8400 -0.24%
04.06.2021 4194.7900 4227.8000 4232.8000 4188.2700 0.69%
03.06.2021 4209.7800 4198.7400 4212.0900 4173.9500 -0.20%
02.06.2021 4202.1900 4207.0800 4214.6700 4201.1800 0.06%
01.06.2021 4209.6900 4204.7400 4225.0800 4199.2100 -0.12%
31.05.2021 4208.0900 4209.6900 4213.0700 4208.0900 -0.17%
28.05.2021 4199.3900 4216.7500 4218.7600 4198.5900 0.32%
27.05.2021 4196.6100 4203.3400 4203.3700 4187.9400 0.22%
26.05.2021 4205.0000 4194.2800 4207.0300 4192.1800 -0.25%
25.05.2021 4205.4800 4204.5900 4207.3300 4202.0600 0.10%
24.05.2021 4161.6300 4200.5300 4203.8000 4161.6300 0.93%
21.05.2021 4108.0100 4161.6300 4188.2800 4108.0100 1.71%
Date Open Close Open Close Change %
01.06.2021 4209.6900 4290.3300 4296.8500 4143.8800 1.92%
01.05.2021 4189.7500 4209.6900 4238.2300 4068.1400 0.22%
01.04.2021 4026.1700 4200.5000 4217.2000 4024.5400 5.57%
01.03.2021 3805.9700 3979.0300 3983.2500 3725.3700 4.55%
01.02.2021 3709.7200 3805.9700 3964.0100 3666.4700 1.94%
01.01.2021 3734.7100 3733.3700 3868.3700 3686.0900 -0.04%
01.12.2020 3612.7500 3734.7100 3759.9900 3608.1300 3.50%
01.11.2020 3281.0300 3608.5000 3657.0300 3253.7500 10.96%
01.10.2020 3346.4100 3252.0300 3542.0900 3252.0300 -2.76%
01.09.2020 3496.5900 3344.3700 3586.2700 3225.2800 -4.60%
01.08.2020 3271.9800 3505.4800 3526.9300 3263.0700 7.14%
01.07.2020 3095.7000 3271.9800 3285.4000 3074.5000 5.77%
01.06.2020 3022.0400 3093.4600 3230.7000 2941.1000 2.36%
01.05.2020 2903.3000 3022.0400 3068.4300 2767.4100 3.64%
01.04.2020 2569.7200 2915.9400 2972.6200 2437.0900 12.86%
01.03.2020 2971.2100 2583.7900 3115.1800 2183.0500 -11.78%
01.02.2020 3228.5000 2928.7500 3396.9300 2855.5800 -9.28%
01.01.2020 3219.4600 3228.5000 3336.8800 3183.0900 0.28%
01.12.2019 3142.9000 3219.4600 3252.3400 3071.2500 2.44%
01.11.2019 3107.9600 3142.9000 3154.6100 3097.8900 0.00%
01.05.2019 2940.7600 2827.6300 2956.9800 2800.0700 1.55%
01.04.2019 2873.9900 2940.7600 2940.7600 2848.6300 0.00%
01.03.2019 2798.2200 2834.4000 2860.3100 2722.2700 1.79%
01.02.2019 2702.3200 2784.4900 2813.4900 2681.8300 2.97%
01.01.2019 2476.9600 2704.1000 2708.9500 2443.9600 7.87%
01.12.2018 2790.5000 2506.8500 2800.1800 2346.5800 -9.18%
01.11.2018 2717.5800 2760.1700 2815.1500 2631.0900 1.79%
01.10.2018 2926.2900 2711.7400 2939.8600 2603.5400 -6.94%
01.09.2018 2896.9600 2913.9800 2940.9100 2864.1200 0.43%
01.08.2018 2821.1700 2901.5200 2916.5000 2796.3400 3.03%
Date Open Close Open Close Change %
01.01.2020 3219.4600 3608.5000 3657.0300 2183.0500 22.71%
01.01.2019 2476.9600 2940.7600 2940.7600 2443.9600 17.31%
01.01.2018 2683.7300 2506.8500 2940.9100 2346.5800 -6.24%
01.01.2017 2251.5700 2673.6100 2694.9700 2245.1300 19.42%
01.01.2016 2038.2000 2238.8300 2277.5300 1810.1000 9.54%
01.01.2015 2058.9000 2043.9400 2134.7200 1867.0100 -0.73%
01.01.2014 1845.8600 2058.9000 2093.5500 1737.9200 11.39%
01.01.2013 1426.1900 1848.3600 1849.4400 1426.1900 29.60%
01.01.2012 1258.8600 1426.1900 1474.5100 1258.8600 13.41%
01.01.2011 1257.6200 1257.6000 1370.5800 1074.7700 0.00%
01.01.2010 1116.5600 1257.6400 1262.6000 1010.9100 12.78%
01.01.2009 902.9900 1115.1000 1130.3800 666.7900 0.00%
01.01.2008 1467.9700 903.2500 1471.7700 741.0200 -38.49%
01.01.2007 1418.0300 1468.3600 1576.0900 1363.9800 3.53%
01.01.2006 1248.2900 1418.3000 1431.8100 1219.2900 13.62%
01.01.2005 1211.9200 1248.2900 1275.8000 1136.1500 3.00%
01.01.2004 1111.9200 1211.9200 1217.3300 1060.7200 8.99%
01.01.2003 879.8200 1111.9200 1112.5600 788.9000 26.38%
01.01.2002 1148.0800 879.8200 1176.9700 768.6300 -23.37%
01.01.2001 1320.2800 1148.0800 1383.3700 944.7500 -13.04%
01.01.2000 1469.2500 1320.2800 1552.8700 1254.0700 -10.14%
01.01.1999 1229.2300 1469.2500 1473.1000 1205.4600 19.53%
01.01.1998 970.4300 1229.2300 1244.9300 912.8300 26.67%
01.01.1997 740.7400 970.4300 986.2500 729.5500 31.01%
01.01.1996 615.9300 740.7400 762.1200 597.2900 20.26%
01.01.1995 459.2100 615.9300 622.8800 457.2000 34.11%
01.01.1994 466.5100 459.2700 482.8500 435.8600 -1.54%
01.01.1993 435.7000 466.4500 471.2900 426.8800 7.06%
01.01.1992 417.0300 435.7100 442.6500 392.4100 4.46%
01.01.1991 330.2000 417.0900 418.3200 309.3500 26.31%