Latest: United Kingdom 16:15 BoE MPC Member Cunliffe Speaks Forecast: 0
Latest: Japan 01:30 BoJ Board Member Kataoka Speaks Forecast: 0
Latest: Thailand 03:51 GDP Annual Forecast: 0 % Actual: 2.4%
Latest: Japan 01:30 BoJ Board Member Masai Speaks Forecast: 0
Latest: Indonesia 04:00 GDP Annual Forecast: 5.03 % Actual: 5.02%

S&P 500 (SPX500) Index Price. Live Chart, Forecasts and Analysis

S&P 500
2993.4800
Prev. Close: 2957.0800 +1.23%


Day
+1.23%
2993.4800
Week
0.92%
2930.2000
Month
1.41%
2915.9400
Year
0.55%
2940.7600
5 Y
44.68%
2043.9400


S&P 500 Index (SPX500) Live and Historical Chart



Latest Forecasts

02.04.2020
Bank of America sp500
Bank of America cut its year-end target for the S&P 500 Index to 2600 from 3100 amid the coronavirus pandemic and starting recession. 
24.03.2020
Credit Suisse sp500
Credit Suisse revised its forecast for S&P 500 in 2020 from 3300 to 2700. Also in bank sees that bull market will continue in 2021 with a target of 3100. 


Average S&P 500 Forecasts from Banks

S&P 500 Long Terms Forecasts

S&P 500 Index (SPX500) Rate Forecasts 2020 - 2021

SP500 Updated Q2 20 Q3 20 Q4 20
Morgan Stanley 07.12 2700 2700 2700
Bank of America 07.12 2600 2600 2600
Barclays Capital 07.12 3000 3000 3000
Deutsche Bank 07.12 - 3250 3250
Credit Suisse 07.12 - 2700 2700
Goldman Sachs 07.12 - 3000 3000
UBS 07.12 - 2850 2850
JP Morgan 07.12 - 3400 3400
CitiBank 07.12 - - 2700
Average 25.05 2766.67 2937.5 2911.11
Maximum 25.05 3000 3400 3400
Minimum 25.05 2600 2600 2600

S&P 500 Index (SPX500) Technical Indicators Analysis

S&P 500 Index (SPX500) М30 H1 H4 D W M
RSI(14) sell
43.7680
sell
39.8020
sell
41.6770
neutral
49.1960
neutral
45.9250
neutral
49.6220
STOCH(9,6) buy
77.4020
neutral
46.2230
sell
43.5400
buy
58.3690
buy
68.8630
buy
63.4870
MACD(12,26) sell
-14.8000
sell
-22.4500
sell
-5.8500
buy
38.3800
sell
-68.4400
buy
86.6800
ADX(14) neutral
38.2220
sell
50.3750
sell
31.7400
neutral
20.8230
buy
24.7010
buy
28.3360
CCI(14) buy
60.4087
neutral
-30.0148
sell
-133.5270
sell
-149.5675
neutral
-9.3114
sell
-56.4682
Highs/Lows(14) neutral
0.0000
neutral
0.0000
sell
-54.8957
sell
-37.6693
neutral
0.0000
sell
-0.8522
Ultimate Oscillator buy
51.4880
sell
43.7440
sell
40.8230
sell
46.7590
buy
56.4530
buy
51.6380
Bull/Bear Power(13) buy
7.9141
sell
-14.7659
sell
-88.9239
sell
-109.9900
sell
-0.9559
sell
-120.3999
Sell 2 5 8 4 2 3
Buy 4 0 0 2 3 4
Summary buy sell sell sell buy buy

S&P 500 Index (SPX500) Technical Analysis - Moving Averages

S&P 500 Index (SPX500) М30 H1 H4 D W M
MA5 trend down
2825.6800
trend up
2813.0800
trend down
2830.8000
trend down
2873.3800
trend down
2857.7000
trend down
2898.6900
MA10 trend up
2811.6800
trend up
2808.6600
trend down
2879.2000
trend down
2863.8400
trend up
2712.4400
trend down
2980.6000
MA20 trend up
2810.1700
trend down
2851.3200
trend down
2875.5500
trend down
2855.0200
trend down
2972.3700
trend down
2886.3900
MA50 trend down
2872.0300
trend down
2880.4300
trend down
2851.9600
trend up
2715.3800
trend down
2995.9600
trend up
2630.6000
MA100 trend down
2881.9900
trend down
2877.4200
trend up
2694.5900
trend down
2987.0400
trend down
2885.8200
trend up
2205.7100
MA200 trend down
2872.8300
trend down
2818.6000
trend down
2958.5200
trend down
2998.8400
trend up
2667.8400
trend up
1708.3900
Sell 4 4 5 5 4 3
Buy 2 2 1 1 2 3
Summary sell sell sell sell sell neutral


Historical Price Overview

3396.9300 – Feb 2020
60.9600 – Oct 1974
S&P 500 Highest and Lowest Prices
34.11% – 1995 Year
16.30% – Oct 1974
10.07% – 13.03.2020
-38.49% – 2008 Year
-21.76% – Oct 1987
-10.78% – 12.03.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
24.03.2020 2228.0700 2451.1800 2454.9300 2228.0700 10.07%
13.03.2020 2451.6800 2698.9400 2706.0700 2398.5900 10.07%
22.11.2019 3107.9600 3111.2800 3111.2900 3097.8900 10.03%
06.04.2020 2490.9100 2668.5100 2674.2900 2490.9100 7.13%
02.03.2020 2971.2100 3086.5700 3086.5700 2907.8500 5.39%
Date Open Close Open Close Change %
01.10.1974 63.5400 73.9000 75.9000 60.9600 16.30%
01.01.1987 242.1700 274.0800 280.9600 242.1700 13.18%
01.04.2020 2569.7200 2915.9400 2972.6200 2437.0900 12.86%
01.01.1975 68.6500 76.9800 78.6900 68.6500 12.28%
01.01.1976 100.1100 100.8600 101.9900 89.8100 11.83%
Date Open Close Open Close Change %
01.01.1995 459.2100 615.9300 622.8800 457.2000 34.11%
01.01.1975 68.6500 90.1900 96.5800 68.6500 31.55%
01.01.1997 740.7400 970.4300 986.2500 729.5500 31.01%
01.01.2013 1426.1900 1848.3600 1849.4400 1426.1900 29.60%
01.01.1989 277.7200 353.4000 360.4400 273.8100 27.25%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
12.03.2020 2743.4500 2451.9800 2773.5600 2447.6600 -10.78%
16.03.2020 2698.9400 2431.0600 2698.9400 2383.7000 -9.93%
09.03.2020 2966.5000 2735.9900 2966.5000 2725.8700 -7.77%
01.04.2020 2569.7200 2466.5300 2569.7200 2444.3000 -4.54%
11.03.2020 2868.8200 2748.3700 2868.8200 2707.1400 -4.49%
Date Open Close Open Close Change %
01.10.1987 321.8300 251.7900 328.9400 216.4600 -21.76%
01.10.2008 1164.1700 968.7500 1167.0300 839.8000 -16.94%
01.08.1998 1120.6700 957.2800 1121.7900 957.2800 -14.58%
01.09.1974 72.1500 63.5400 73.0100 62.5200 -11.93%
01.03.2020 2971.2100 2583.7900 3115.1800 2183.0500 -11.78%
Date Open Close Open Close Change %
01.01.2008 1467.9700 903.2500 1471.7700 741.0200 -38.49%
01.01.1974 97.5500 68.5600 101.0500 60.9600 -29.72%
01.01.2002 1148.0800 879.8200 1176.9700 768.6300 -23.37%
01.01.1973 118.0600 97.5500 121.7400 91.0500 -17.37%
01.01.2001 1320.2800 1148.0800 1383.3700 944.7500 -13.04%




S&P 500 Historical Data

Date Open Close Open Close Change %
25.05.2020 2957.0800 2993.4800 2994.1800 2955.1700 1.23%
22.05.2020 2941.3800 2957.0800 2957.2600 2911.5400 0.27%
21.05.2020 2976.3100 2949.2300 2976.8000 2938.1700 -0.65%
20.05.2020 2922.7200 2968.6400 2980.1500 2915.1800 1.31%
19.05.2020 2950.2700 2930.2000 2975.5200 2926.7400 -0.78%
18.05.2020 2851.9800 2953.1100 2967.8500 2851.9800 3.55%
15.05.2020 2854.1700 2851.9800 2867.8700 2816.7700 0.14%
14.05.2020 2825.6200 2848.0100 2848.6000 2767.4100 0.87%
13.05.2020 2845.7600 2823.3400 2883.1400 2795.2400 -1.90%
12.05.2020 2926.1600 2878.1300 2942.7400 2873.9500 -1.97%
11.05.2020 2934.9100 2935.9100 2952.9200 2899.3200 0.03%
08.05.2020 2890.5500 2934.9100 2936.0600 2887.5900 1.95%
07.05.2020 2842.8300 2878.6900 2901.5700 2834.0200 0.99%
06.05.2020 2868.2700 2850.5000 2894.1600 2850.0100 -0.68%
05.05.2020 2835.7900 2870.0200 2897.2800 2834.6500 1.15%
04.05.2020 2829.3200 2837.4600 2843.0500 2780.1200 0.27%
01.05.2020 2903.3000 2829.8300 2906.4900 2821.3600 -2.95%
30.04.2020 2954.8000 2915.9400 2972.6200 2893.3200 0.01%
29.04.2020 2867.7800 2915.6400 2929.5900 2867.7800 1.94%
28.04.2020 2878.5800 2860.1600 2915.5700 2858.2800 -0.69%
27.04.2020 2835.9000 2879.9500 2880.6600 2820.8500 3.87%
24.04.2020 2779.8100 2772.7500 2779.8100 2762.8500 -0.85%
23.04.2020 2796.9400 2796.6400 2838.6900 2780.1400 -0.01%
22.04.2020 2740.5900 2796.8900 2810.1300 2725.7500 2.08%
21.04.2020 2817.6200 2739.7700 2838.8700 2726.5900 -2.97%
20.04.2020 2875.1300 2823.5300 2880.0800 2815.3000 -1.79%
17.04.2020 2836.0800 2875.1300 2890.3300 2828.2700 3.99%
16.04.2020 2774.0700 2764.8200 2774.8900 2753.6000 -0.56%
15.04.2020 2849.8100 2780.3600 2850.1500 2760.2800 -2.09%
14.04.2020 2765.6100 2839.6200 2846.6400 2759.0100 2.95%
Date Open Close Open Close Change %
01.04.2020 2569.7200 2915.9400 2972.6200 2437.0900 12.86%
01.03.2020 2971.2100 2583.7900 3115.1800 2183.0500 -11.78%
01.02.2020 3228.5000 2928.7500 3396.9300 2855.5800 -9.28%
01.01.2020 3219.4600 3228.5000 3336.8800 3183.0900 0.28%
01.12.2019 3142.9000 3219.4600 3252.3400 3071.2500 2.44%
01.11.2019 3107.9600 3142.9000 3154.6100 3097.8900 0.00%
01.05.2019 2940.7600 2827.6300 2956.9800 2800.0700 1.55%
01.04.2019 2873.9900 2940.7600 2940.7600 2848.6300 0.00%
01.03.2019 2798.2200 2834.4000 2860.3100 2722.2700 1.79%
01.02.2019 2702.3200 2784.4900 2813.4900 2681.8300 2.97%
01.01.2019 2476.9600 2704.1000 2708.9500 2443.9600 7.87%
01.12.2018 2790.5000 2506.8500 2800.1800 2346.5800 -9.18%
01.11.2018 2717.5800 2760.1700 2815.1500 2631.0900 1.79%
01.10.2018 2926.2900 2711.7400 2939.8600 2603.5400 -6.94%
01.09.2018 2896.9600 2913.9800 2940.9100 2864.1200 0.43%
01.08.2018 2821.1700 2901.5200 2916.5000 2796.3400 3.03%
01.07.2018 2704.9500 2816.2900 2848.0300 2698.9500 3.60%
01.06.2018 2718.7000 2718.3700 2791.4700 2691.9900 0.48%
01.05.2018 2643.6400 2705.2700 2742.2400 2594.6200 2.16%
01.04.2018 2633.4500 2648.0500 2717.4900 2553.8000 0.27%
01.03.2018 2715.2200 2640.8700 2801.9000 2585.8900 -2.69%
01.02.2018 2816.4500 2713.8300 2835.9600 2532.6900 -3.89%
01.01.2018 2683.7300 2823.8100 2872.8700 2682.3600 5.62%
01.12.2017 2645.1000 2673.6100 2694.9700 2605.5200 0.98%
01.11.2017 2583.2100 2647.5800 2657.7400 2557.4500 2.81%
01.10.2017 2521.2000 2575.2600 2582.9800 2520.4000 2.22%
01.09.2017 2474.4200 2519.3600 2519.4400 2446.5500 1.93%
01.08.2017 2477.1000 2471.6500 2490.8700 2417.3500 0.05%
01.07.2017 2431.3900 2470.3000 2484.0400 2407.7000 1.93%
01.06.2017 2415.6500 2423.4100 2453.8200 2405.7000 0.48%
Date Open Close Open Close Change %
01.01.2019 2476.9600 2940.7600 2940.7600 2443.9600 17.31%
01.01.2018 2683.7300 2506.8500 2940.9100 2346.5800 -6.24%
01.01.2017 2251.5700 2673.6100 2694.9700 2245.1300 19.42%
01.01.2016 2038.2000 2238.8300 2277.5300 1810.1000 9.54%
01.01.2015 2058.9000 2043.9400 2134.7200 1867.0100 -0.73%
01.01.2014 1845.8600 2058.9000 2093.5500 1737.9200 11.39%
01.01.2013 1426.1900 1848.3600 1849.4400 1426.1900 29.60%
01.01.2012 1258.8600 1426.1900 1474.5100 1258.8600 13.41%
01.01.2011 1257.6200 1257.6000 1370.5800 1074.7700 0.00%
01.01.2010 1116.5600 1257.6400 1262.6000 1010.9100 12.78%
01.01.2009 902.9900 1115.1000 1130.3800 666.7900 0.00%
01.01.2008 1467.9700 903.2500 1471.7700 741.0200 -38.49%
01.01.2007 1418.0300 1468.3600 1576.0900 1363.9800 3.53%
01.01.2006 1248.2900 1418.3000 1431.8100 1219.2900 13.62%
01.01.2005 1211.9200 1248.2900 1275.8000 1136.1500 3.00%
01.01.2004 1111.9200 1211.9200 1217.3300 1060.7200 8.99%
01.01.2003 879.8200 1111.9200 1112.5600 788.9000 26.38%
01.01.2002 1148.0800 879.8200 1176.9700 768.6300 -23.37%
01.01.2001 1320.2800 1148.0800 1383.3700 944.7500 -13.04%
01.01.2000 1469.2500 1320.2800 1552.8700 1254.0700 -10.14%
01.01.1999 1229.2300 1469.2500 1473.1000 1205.4600 19.53%
01.01.1998 970.4300 1229.2300 1244.9300 912.8300 26.67%
01.01.1997 740.7400 970.4300 986.2500 729.5500 31.01%
01.01.1996 615.9300 740.7400 762.1200 597.2900 20.26%
01.01.1995 459.2100 615.9300 622.8800 457.2000 34.11%
01.01.1994 466.5100 459.2700 482.8500 435.8600 -1.54%
01.01.1993 435.7000 466.4500 471.2900 426.8800 7.06%
01.01.1992 417.0300 435.7100 442.6500 392.4100 4.46%
01.01.1991 330.2000 417.0900 418.3200 309.3500 26.31%
01.01.1990 353.4000 330.2200 369.7800 294.5100 -6.56%