Latest: United Arab Emirates 16:05 GDP (YoY) Forecast: 0 % Actual: -6.1%
Latest: South Africa 16:00 SARB Monetary Policy Review Forecast: 0
Latest: United Kingdom 12:30 Annual Budget Release Forecast: 0
Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0

S&P 500 (SPX500) Index Price. Live Chart, Forecasts and Analysis

S&P 500
4394.1400
Prev. Close: 4483.0700 -1.98%


Day
-1.98%
4394.1400
Week
-2.72%
4659.4500
Month
-5.29%
4785.6000
Year
-0.93%
4575.2100
5 Y
69.53%
2673.6100


S&P 500 Index (SPX500) Live and Historical Chart



Latest Forecasts

20.01.2022
UBS sp500
UBS targets 4850 (4%gain) for the S&P 500 at the end of 2022 with another market high at 5000 level in Q2 next year before another round of correction. The further index rally will be driven by: 9-10% earnings growth; growth of economic activity; fall in Covid-19 cases. 
19.01.2022
JP Morgan sp500
JPMorgan expects that S&P 500 to reach 5,050 (9% gain) in the 2022 year on continued companies earnings growth as labour market recovery continues, consumers remain flush with cash, supply chain issues ease, and the inventory cycle accelerates off of historic lows.
09.01.2022
Bank of America sp500
Bank of America forecasts only a 1% gain for S&P 500 to 4600 level by year-end 2022 and EPS growth of 6.5%.
05.01.2022
Credit Suisse sp500
Analytics from Credit Suisse raised the price target for S&P 500 from 5000 to 5200 point in 2022 year.
02.01.2022
Goldman Sachs sp500
Goldman Sachs see a 10% gain for S&P 500 index to 5100 at year-end 2022.
02.04.2020
Bank of America sp500
Bank of America cut its year-end target for the S&P 500 Index to 2600 from 3100 amid the coronavirus pandemic and starting recession. 
24.03.2020
Credit Suisse sp500
Credit Suisse revised its forecast for S&P 500 in 2020 from 3300 to 2700. Also in bank sees that bull market will continue in 2021 with a target of 3100. 


Average S&P 500 Forecasts from Banks

S&P 500 Long Terms Forecasts

S&P 500 Index (SPX500) Rate Forecasts 2022 - 2023

SP500 Updated Q4 22 Q1 23
Deutsche Bank 11.01 5000 5000
Credit Suisse 11.01 5200 5200
Goldman Sachs 11.01 5100 5100
CitiBank 11.01 4900 4900
Bank of America 11.01 4600 4600
Barclays Capital 11.01 4800 4800
JP Morgan 11.01 5050 5050
Morgan Stanley 11.01 4400 4400
Average 22.01 4881.25 4881.25
Maximum 22.01 5200 5200
Minimum 22.01 4400 4400

S&P 500 Index (SPX500) Technical Indicators Analysis

S&P 500 Index (SPX500) М30 H1 H4 D W M
RSI(14) sell
35.7930
sell
35.0720
sell
33.1390
sell
38.2540
neutral
52.8080
buy
68.1510
STOCH(9,6) sell
40.6930
-
19.2260
sell
30.0570
sell
39.8470
buy
56.1370
buy
75.1150
MACD(12,26) sell
-24.4200
sell
-24.9000
sell
-26.1500
sell
-11.8100
buy
93.9700
buy
399.4100
ADX(14) neutral
19.3810
sell
50.4530
sell
48.3950
sell
24.9630
neutral
16.5090
-
79.6070
CCI(14) sell
-99.2797
sell
-102.3439
sell
-130.0361
sell
-168.4452
sell
-62.4122
buy
111.1512
Highs/Lows(14) sell
-8.3201
sell
-25.2958
sell
-62.2101
sell
-111.6602
sell
-7.3837
buy
232.5820
Ultimate Oscillator sell
45.4140
sell
38.4820
sell
42.7910
neutral
50.6130
buy
53.3670
buy
58.3500
Bull/Bear Power(13) sell
-32.3297
sell
-61.5418
sell
-143.4798
sell
-162.0436
sell
-76.6100
buy
831.6500
Sell 7 7 8 7 3 0
Buy 0 0 0 0 3 7
Summary sell sell sell sell neutral buy

S&P 500 Index (SPX500) Technical Analysis - Moving Averages

S&P 500 Index (SPX500) М30 H1 H4 D W M
MA5 trend down
4587.2500
trend down
4586.5500
trend down
4615.4000
trend down
4667.7300
trend down
4681.8300
trend up
4564.6900
MA10 trend down
4585.5300
trend down
4605.7200
trend down
4661.1000
trend down
4687.6100
trend down
4657.2800
trend up
4442.4200
MA20 trend down
4605.6200
trend down
4640.3200
trend down
4677.6800
trend down
4711.3900
trend down
4583.5200
trend up
3990.2400
MA50 trend down
4661.7700
trend down
4666.4900
trend down
4706.3300
trend down
4679.0000
trend up
4352.5900
trend up
3306.3200
MA100 trend down
4668.7900
trend down
4720.5900
trend down
4681.2600
trend up
4575.9700
trend up
3810.1300
trend up
2708.6100
MA200 trend down
4725.4000
trend down
4698.0100
trend down
4583.8500
trend up
4423.3400
trend up
3344.5200
trend up
1994.7700
Sell 6 6 6 4 3 0
Buy 0 0 0 2 3 6
Summary sell sell sell sell neutral buy


Historical Price Overview

4811.9200 – Dec 2021
60.9600 – Oct 1974
S&P 500 Highest and Lowest Prices
34.11% – 1995 Year
16.30% – Oct 1974
10.07% – 13.03.2020
-38.49% – 2008 Year
-21.76% – Oct 1987
-10.78% – 12.03.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
24.03.2020 2228.0700 2451.1800 2454.9300 2228.0700 10.07%
13.03.2020 2451.6800 2698.9400 2706.0700 2398.5900 10.07%
22.11.2019 3107.9600 3111.2800 3111.2900 3097.8900 10.03%
06.04.2020 2490.9100 2668.5100 2674.2900 2490.9100 7.13%
02.03.2020 2971.2100 3086.5700 3086.5700 2907.8500 5.39%
Date Open Close Open Close Change %
01.10.1974 63.5400 73.9000 75.9000 60.9600 16.30%
01.01.1987 242.1700 274.0800 280.9600 242.1700 13.18%
01.04.2020 2569.7200 2915.9400 2972.6200 2437.0900 12.86%
01.01.1975 68.6500 76.9800 78.6900 68.6500 12.28%
01.01.1976 100.1100 100.8600 101.9900 89.8100 11.83%
Date Open Close Open Close Change %
01.01.1995 459.2100 615.9300 622.8800 457.2000 34.11%
01.01.1975 68.6500 90.1900 96.5800 68.6500 31.55%
01.01.1997 740.7400 970.4300 986.2500 729.5500 31.01%
01.01.2013 1426.1900 1848.3600 1849.4400 1426.1900 29.60%
01.01.1989 277.7200 353.4000 360.4400 273.8100 27.25%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
12.03.2020 2743.4500 2451.9800 2773.5600 2447.6600 -10.78%
16.03.2020 2698.9400 2431.0600 2698.9400 2383.7000 -9.93%
09.03.2020 2966.5000 2735.9900 2966.5000 2725.8700 -7.77%
11.06.2020 3186.2100 3003.7200 3189.8800 3000.0100 -6.04%
04.09.2020 3464.1900 3419.7200 3478.0500 3364.2300 -4.64%
Date Open Close Open Close Change %
01.10.1987 321.8300 251.7900 328.9400 216.4600 -21.76%
01.10.2008 1164.1700 968.7500 1167.0300 839.8000 -16.94%
01.08.1998 1120.6700 957.2800 1121.7900 957.2800 -14.58%
01.09.1974 72.1500 63.5400 73.0100 62.5200 -11.93%
01.03.2020 2971.2100 2583.7900 3115.1800 2183.0500 -11.78%
Date Open Close Open Close Change %
01.01.2008 1467.9700 903.2500 1471.7700 741.0200 -38.49%
01.01.1974 97.5500 68.5600 101.0500 60.9600 -29.72%
01.01.2002 1148.0800 879.8200 1176.9700 768.6300 -23.37%
01.01.1973 118.0600 97.5500 121.7400 91.0500 -17.37%
01.01.2001 1320.2800 1148.0800 1383.3700 944.7500 -13.04%




S&P 500 Historical Data

Date Open Close Open Close Change %
19.01.2022 4587.1200 4532.5300 4611.7900 4532.5300 -0.99%
18.01.2022 4664.3600 4577.6200 4671.0800 4570.2700 -1.86%
17.01.2022 4673.7900 4664.3600 4679.9400 4649.8700 -0.20%
14.01.2022 4663.7200 4673.7900 4676.2600 4617.2600 0.31%
13.01.2022 4729.6600 4659.4500 4745.2100 4654.9300 -1.50%
12.01.2022 4715.0200 4730.5400 4750.5300 4707.7600 0.39%
11.01.2022 4672.0200 4712.3100 4714.5300 4638.5500 0.87%
10.01.2022 4677.6400 4671.7700 4691.8200 4584.2200 -0.13%
07.01.2022 4705.7300 4677.6400 4715.7900 4665.7600 -0.44%
06.01.2022 4703.2900 4698.1800 4725.9400 4675.6700 -0.22%
05.01.2022 4795.3800 4708.5200 4799.7200 4707.5200 -1.92%
04.01.2022 4796.6500 4800.9000 4820.1400 4777.1600 0.12%
03.01.2022 4785.6000 4795.1700 4803.2400 4760.4100 0.20%
31.12.2021 4784.9600 4785.6000 4789.4700 4764.6900 0.08%
30.12.2021 4796.2000 4781.7400 4811.9200 4779.9200 -0.40%
29.12.2021 4793.7700 4801.1000 4807.0900 4783.1000 0.27%
28.12.2021 4795.4200 4788.1900 4810.3500 4784.1000 -0.12%
27.12.2021 4729.7900 4793.7800 4794.5300 4726.5100 1.35%
24.12.2021 4730.0900 4729.7900 4730.0900 4729.7900 -0.04%
23.12.2021 4703.1300 4731.7800 4744.0400 4698.6400 0.67%
22.12.2021 4655.5600 4700.2700 4700.2700 4635.7700 1.04%
21.12.2021 4583.4100 4652.0500 4652.7900 4579.7400 1.65%
20.12.2021 4633.5300 4576.4100 4634.4200 4534.5800 -1.23%
17.12.2021 4675.3300 4633.5300 4681.5600 4604.5300 -0.79%
16.12.2021 4712.4600 4670.4300 4751.9600 4652.6800 -0.82%
15.12.2021 4638.9900 4708.9300 4708.9300 4612.2600 1.64%
14.12.2021 4674.0800 4633.0900 4686.2900 4607.3400 -0.84%
13.12.2021 4712.4800 4672.5000 4732.0500 4670.9900 -0.85%
10.12.2021 4670.3100 4712.4800 4713.6700 4666.1500 0.93%
09.12.2021 4699.0100 4668.8600 4707.1400 4668.4200 -0.69%
Date Open Close Open Close Change %
01.12.2021 4588.1800 4785.6000 4811.9200 4494.9500 4.60%
01.11.2021 4609.5100 4575.2100 4743.9500 4561.2000 -0.74%
01.10.2021 4310.6100 4609.5100 4611.4700 4272.9700 6.82%
01.09.2021 4452.7900 4315.2600 4484.8700 4313.5300 0.58%
01.06.2021 4209.6900 4290.3300 4296.8500 4143.8800 1.92%
01.05.2021 4189.7500 4209.6900 4238.2300 4068.1400 0.22%
01.04.2021 4026.1700 4200.5000 4217.2000 4024.5400 5.57%
01.03.2021 3805.9700 3979.0300 3983.2500 3725.3700 4.55%
01.02.2021 3709.7200 3805.9700 3964.0100 3666.4700 1.94%
01.01.2021 3734.7100 3733.3700 3868.3700 3686.0900 -0.04%
01.12.2020 3612.7500 3734.7100 3759.9900 3608.1300 3.50%
01.11.2020 3281.0300 3608.5000 3657.0300 3253.7500 10.96%
01.10.2020 3346.4100 3252.0300 3542.0900 3252.0300 -2.76%
01.09.2020 3496.5900 3344.3700 3586.2700 3225.2800 -4.60%
01.08.2020 3271.9800 3505.4800 3526.9300 3263.0700 7.14%
01.07.2020 3095.7000 3271.9800 3285.4000 3074.5000 5.77%
01.06.2020 3022.0400 3093.4600 3230.7000 2941.1000 2.36%
01.05.2020 2903.3000 3022.0400 3068.4300 2767.4100 3.64%
01.04.2020 2569.7200 2915.9400 2972.6200 2437.0900 12.86%
01.03.2020 2971.2100 2583.7900 3115.1800 2183.0500 -11.78%
01.02.2020 3228.5000 2928.7500 3396.9300 2855.5800 -9.28%
01.01.2020 3219.4600 3228.5000 3336.8800 3183.0900 0.28%
01.12.2019 3142.9000 3219.4600 3252.3400 3071.2500 2.44%
01.11.2019 3107.9600 3142.9000 3154.6100 3097.8900 0.00%
01.05.2019 2940.7600 2827.6300 2956.9800 2800.0700 1.55%
01.04.2019 2873.9900 2940.7600 2940.7600 2848.6300 0.00%
01.03.2019 2798.2200 2834.4000 2860.3100 2722.2700 1.79%
01.02.2019 2702.3200 2784.4900 2813.4900 2681.8300 2.97%
01.01.2019 2476.9600 2704.1000 2708.9500 2443.9600 7.87%
01.12.2018 2790.5000 2506.8500 2800.1800 2346.5800 -9.18%
Date Open Close Open Close Change %
01.01.2021 3734.7100 4575.2100 4743.9500 3666.4700 26.79%
01.01.2020 3219.4600 3608.5000 3657.0300 2183.0500 22.71%
01.01.2019 2476.9600 2940.7600 2940.7600 2443.9600 17.31%
01.01.2018 2683.7300 2506.8500 2940.9100 2346.5800 -6.24%
01.01.2017 2251.5700 2673.6100 2694.9700 2245.1300 19.42%
01.01.2016 2038.2000 2238.8300 2277.5300 1810.1000 9.54%
01.01.2015 2058.9000 2043.9400 2134.7200 1867.0100 -0.73%
01.01.2014 1845.8600 2058.9000 2093.5500 1737.9200 11.39%
01.01.2013 1426.1900 1848.3600 1849.4400 1426.1900 29.60%
01.01.2012 1258.8600 1426.1900 1474.5100 1258.8600 13.41%
01.01.2011 1257.6200 1257.6000 1370.5800 1074.7700 0.00%
01.01.2010 1116.5600 1257.6400 1262.6000 1010.9100 12.78%
01.01.2009 902.9900 1115.1000 1130.3800 666.7900 0.00%
01.01.2008 1467.9700 903.2500 1471.7700 741.0200 -38.49%
01.01.2007 1418.0300 1468.3600 1576.0900 1363.9800 3.53%
01.01.2006 1248.2900 1418.3000 1431.8100 1219.2900 13.62%
01.01.2005 1211.9200 1248.2900 1275.8000 1136.1500 3.00%
01.01.2004 1111.9200 1211.9200 1217.3300 1060.7200 8.99%
01.01.2003 879.8200 1111.9200 1112.5600 788.9000 26.38%
01.01.2002 1148.0800 879.8200 1176.9700 768.6300 -23.37%
01.01.2001 1320.2800 1148.0800 1383.3700 944.7500 -13.04%
01.01.2000 1469.2500 1320.2800 1552.8700 1254.0700 -10.14%
01.01.1999 1229.2300 1469.2500 1473.1000 1205.4600 19.53%
01.01.1998 970.4300 1229.2300 1244.9300 912.8300 26.67%
01.01.1997 740.7400 970.4300 986.2500 729.5500 31.01%
01.01.1996 615.9300 740.7400 762.1200 597.2900 20.26%
01.01.1995 459.2100 615.9300 622.8800 457.2000 34.11%
01.01.1994 466.5100 459.2700 482.8500 435.8600 -1.54%
01.01.1993 435.7000 466.4500 471.2900 426.8800 7.06%
01.01.1992 417.0300 435.7100 442.6500 392.4100 4.46%