Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

NIKKEI 225 (JP225) Price. Live Chart, Forecasts and Analysis

NIKKEI 225
29505.7400
Prev. Close: 29580.6300 -0.25%


Day
-0.25%
29505.7400
Week
-1.99%
30180.4600
Month
1.15%
29245.0100
Year
11.73%
26475.7100
5 Y
54.76%
19114.3700


NIKKEI 225 (JP225) Live and Historical Chart

NIKKEI 225 (JP225) Technical Indicators Analysis

NIKKEI 225 (JP225) М30 H1 H4 D W M
RSI(14) neutral
53.5040
neutral
48.9870
neutral
49.4670
neutral
54.7910
buy
69.8550
buy
73.0600
STOCH(9,6) -
99.5700
-
99.6170
-
96.2200
-
95.4590
-
92.2140
-
82.9500
MACD(12,26) sell
-20.7700
sell
-106.3900
buy
72.7200
buy
424.1200
buy
1672.7900
buy
1801.6300
ADX(14) sell
42.3840
sell
59.6000
sell
41.1020
buy
34.0570
buy
58.0230
buy
45.3090
CCI(14) buy
82.7426
buy
76.2475
sell
-81.2313
neutral
-35.1410
buy
110.6918
buy
152.6008
Highs/Lows(14) buy
67.9286
buy
136.3571
sell
-137.9520
neutral
0.0000
buy
1145.6293
buy
4749.5360
Ultimate Oscillator buy
54.3770
buy
60.0110
sell
48.0340
sell
44.6790
buy
53.4920
buy
59.2830
Bull/Bear Power(13) buy
204.0820
buy
171.1280
sell
-313.0740
sell
-173.7783
buy
2839.6420
buy
8237.4580
Sell 2 2 5 2 0 0
Buy 4 4 1 2 7 7
Summary buy buy sell neutral buy buy

NIKKEI 225 (JP225) Technical Analysis - Moving Averages

NIKKEI 225 (JP225) М30 H1 H4 D W M
MA5 trend up
29613.1000
trend up
29607.6000
trend up
29557.8600
trend down
29725.1000
trend up
29389.3400
trend up
28034.1400
MA10 trend up
29608.1500
trend up
29447.2000
trend down
29801.6500
trend down
29972.3600
trend up
28734.3900
trend up
25347.0800
MA20 trend up
29469.0000
trend up
29655.8100
trend down
30034.0600
trend up
29379.2600
trend up
27127.2300
trend up
23557.2700
MA50 trend down
29732.2100
trend down
29939.0400
trend up
29282.3000
trend up
28347.9300
trend up
23941.7700
trend up
22238.5100
MA100 trend down
29964.3100
trend down
29782.6500
trend up
28444.0500
trend up
26595.7800
trend up
22962.3100
trend up
19280.5200
MA200 trend down
29715.1200
trend up
29128.7200
trend up
26748.8500
trend up
24526.2400
trend up
22271.9300
trend up
15620.8100
Sell 3 2 2 2 0 0
Buy 3 4 4 4 6 6
Summary neutral buy buy buy buy buy


Historical Price Overview

38957.0000 – Dec 1989
6994.9000 – Oct 2008
NIKKEI 225 Highest and Lowest Prices
56.72% – 2013 Year
20.06% – Oct 1990
9.97% – 22.11.2019
-42.12% – 2008 Year
-23.83% – Oct 2008
-11.01% – 12.03.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
22.11.2019 23165.5000 23163.0000 23170.5000 23095.5000 9.97%
24.03.2020 17966.2100 19405.0000 19450.0000 17917.5000 8.01%
09.09.2015 17758.1300 18770.5100 18770.5100 17756.7600 7.71%
15.02.2016 15248.3800 16022.5800 16155.1000 15243.8800 7.16%
06.04.2020 17707.5000 18946.6700 18956.6700 17707.5000 7.00%
Date Open Close Open Close Change %
01.10.1990 20986.0000 25194.0000 25486.0000 19782.0000 20.06%
01.03.1986 13768.0000 15860.0000 15860.0000 13768.0000 16.27%
01.01.1994 17422.0000 20229.0000 20229.0000 17242.0000 16.15%
01.11.2020 23177.0100 26475.7100 26795.8200 23174.6400 15.30%
01.07.1995 14519.0000 16678.0000 17018.0000 14296.0000 14.89%
Date Open Close Open Close Change %
01.01.2013 10604.5000 16291.3100 16320.2200 10398.6100 56.72%
01.01.1986 13054.0000 18701.0000 18989.0000 12882.0000 42.94%
01.01.2005 11458.2700 16111.4300 16445.5600 10770.5800 40.24%
01.01.1988 21551.0000 30159.0000 30264.0000 21148.0000 39.86%
01.01.1999 13779.0500 18934.3400 19036.0800 13122.6100 36.79%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
12.03.2020 19168.5000 17057.5000 19297.0000 16882.0000 -11.01%
16.03.2020 18129.5000 16647.1700 18129.5000 16261.1700 -8.18%
24.06.2016 16333.8700 14952.0200 16389.1700 14864.0100 -7.92%
09.03.2020 20429.5000 18877.0000 20429.5000 18535.5000 -7.60%
23.05.2013 15739.9800 14483.9800 15942.6000 14483.9800 -7.32%
Date Open Close Open Close Change %
01.10.2008 11396.6100 8576.9800 11456.6400 6994.9000 -23.83%
01.09.1990 26014.0000 20984.0000 26163.0000 20671.0000 -19.22%
01.11.1993 19657.0000 16407.0000 19657.0000 15672.0000 -16.73%
01.08.1990 31086.0000 25978.0000 31372.0000 23547.0000 -16.30%
01.09.2008 12936.8100 11259.8600 12940.5500 11160.8300 -13.87%
Date Open Close Open Close Change %
01.01.2008 15155.7300 8859.5600 15156.6600 6994.9000 -42.12%
01.01.1990 38922.0000 23849.0000 38951.0000 19782.0000 -38.72%
01.01.2000 18937.4500 13785.6900 20833.2100 13182.5100 -27.19%
01.01.1992 23031.0000 16925.0000 23902.0000 14194.0000 -26.36%
01.01.2001 13898.0900 10542.6200 14556.1100 9382.9500 -23.52%




NIKKEI 225 Historical Data

Date Open Close Open Close Change %
02.03.2021 29864.7900 29580.6300 29898.2600 29382.9400 -0.93%
01.03.2021 29245.0100 29859.6000 29864.7900 29245.0100 2.10%
26.02.2021 30173.4200 29245.0100 30189.7400 29243.3900 -3.10%
25.02.2021 30175.6700 30180.4600 30195.1800 30158.4200 0.97%
23.02.2021 30061.5100 29890.8300 30078.8800 29818.5900 -0.57%
22.02.2021 30192.0300 30062.5000 30192.0300 30042.9200 -0.58%
19.02.2021 30097.8800 30238.1600 30328.1400 30097.8800 0.45%
18.02.2021 30438.5900 30103.9000 30443.3800 30088.6600 -1.13%
17.02.2021 30434.0100 30447.9700 30447.9700 30389.7200 -0.21%
16.02.2021 30249.9000 30512.7100 30718.0000 30212.8400 0.87%
15.02.2021 29660.8700 30249.9000 30249.9000 29660.8700 1.99%
12.02.2021 29478.0800 29660.8700 29660.8700 29464.4100 0.72%
11.02.2021 29448.7400 29448.2700 29451.9700 29312.5800 -0.01%
10.02.2021 29441.1900 29451.7200 29575.8300 29375.2300 -0.08%
09.02.2021 29456.5500 29475.6900 29517.3500 29404.3500 0.29%
08.02.2021 28368.2100 29390.5700 29390.5700 28358.6300 3.62%
04.02.2021 28626.6900 28363.4200 28626.6900 28363.4200 -1.03%
03.02.2021 28483.6400 28659.4000 28681.5500 28453.2100 0.50%
02.02.2021 28010.2500 28516.6300 28532.2500 27994.4400 2.23%
01.02.2021 27731.0300 27894.4700 27965.9400 27731.0300 0.15%
29.01.2021 28542.2600 27853.9200 28542.2600 27715.3100 -2.41%
28.01.2021 28052.2400 28542.2600 28547.6900 28049.3600 -0.55%
27.01.2021 28765.0500 28701.3700 28765.0500 28688.2000 -0.07%
26.01.2021 28854.6300 28721.2100 28854.6300 28576.2400 -0.47%
25.01.2021 28647.7700 28857.5700 28866.9800 28503.3700 0.73%
22.01.2021 28666.9300 28647.7700 28710.0000 28444.2500 -0.17%
21.01.2021 28692.3600 28695.4700 28837.7600 28549.2600 -0.18%
20.01.2021 28670.3900 28745.8700 28763.5700 28524.2100 0.26%
19.01.2021 28363.0600 28671.7300 28800.3900 28363.0600 1.09%
18.01.2021 28323.5200 28363.0600 28376.9900 28141.2300 0.14%
Date Open Close Open Close Change %
01.02.2021 27731.0300 29245.0100 30718.0000 27731.0300 4.99%
01.01.2021 27507.0600 27853.9200 28996.6500 26977.1900 1.26%
01.12.2020 26475.7100 27507.0600 27726.5900 26330.2400 3.90%
01.11.2020 23177.0100 26475.7100 26795.8200 23174.6400 15.30%
01.10.2020 23452.3000 22962.0100 23748.0200 22962.0100 -2.07%
01.09.2020 23108.0200 23446.3400 23647.3500 22676.9000 1.39%
01.08.2020 21954.9400 23124.0300 23414.8900 21902.4300 5.32%
01.07.2020 22353.0900 21954.9400 23051.8400 21814.9400 -1.92%
01.06.2020 21554.8300 22385.5900 23146.3300 21355.7100 3.85%
01.05.2020 19879.0000 21554.8300 21950.2100 18955.9100 8.54%
01.04.2020 18707.5000 19858.0000 20262.6700 17581.8200 6.01%
01.03.2020 21018.5000 18732.5000 21723.5000 16261.1700 -9.42%
01.02.2020 22730.5000 20681.0000 24024.5000 20468.5000 -9.02%
01.01.2020 23432.5000 22730.5000 24101.0000 22646.5000 -3.00%
01.12.2019 23330.5000 23432.5000 24137.5000 22904.5000 0.44%
01.11.2019 23165.5000 23330.5000 23586.0000 23095.5000 0.00%
01.05.2019 22408.0000 21063.5800 22490.0000 20758.1700 -1.50%
01.04.2019 21724.6900 22408.0000 22408.0000 21471.1200 0.00%
01.03.2019 21490.0200 21205.8100 21860.3900 20911.5700 -0.84%
01.02.2019 20797.0300 21385.1600 21610.8800 20315.3100 2.94%
01.01.2019 19655.1300 20773.4900 20892.6800 19241.3700 3.79%
01.12.2018 22629.3900 20014.7700 22698.7900 18948.5800 -10.45%
01.11.2018 21906.4100 22351.0600 22583.4300 21243.3800 1.96%
01.10.2018 24173.3700 21920.4600 24448.0700 20971.9300 -9.12%
01.09.2018 22819.1700 24120.0400 24286.1000 22172.9000 5.49%
01.08.2018 22642.1800 22865.1500 23032.1700 21851.3200 1.38%
01.07.2018 22233.8000 22553.7200 22949.3200 21462.9500 1.12%
01.06.2018 22126.2500 22304.5100 23011.5700 22038.4000 0.46%
01.05.2018 22453.4200 22201.8200 23050.3900 21931.6500 -1.18%
01.04.2018 21441.5700 22467.8700 22495.5600 21056.0200 4.72%
Date Open Close Open Close Change %
01.01.2020 23432.5000 26475.7100 26795.8200 16261.1700 18.15%
01.01.2019 19655.1300 22408.0000 22408.0000 19241.3700 11.96%
01.01.2018 23073.7300 20014.7700 24448.0700 18948.5800 -12.08%
01.01.2017 19298.6800 22764.9400 23382.1500 18224.6800 19.10%
01.01.2016 18818.5800 19114.3700 19592.9000 14864.0100 0.42%
01.01.2015 17325.6800 19033.7100 20952.7100 16592.5700 9.07%
01.01.2014 16147.5400 17450.7700 18030.8300 13885.1100 7.12%
01.01.2013 10604.5000 16291.3100 16320.2200 10398.6100 56.72%
01.01.2012 8549.5400 10395.1800 10433.6300 8238.9600 22.94%
01.01.2011 10352.1900 8455.3500 10891.6000 8135.7900 -17.34%
01.01.2010 10609.3400 10228.9200 11408.1700 8796.4500 -3.01%
01.01.2009 8991.2100 10546.4400 10767.0000 7021.2800 0.00%
01.01.2008 15155.7300 8859.5600 15156.6600 6994.9000 -42.12%
01.01.2007 17322.5000 15307.7800 18300.3900 14669.8500 -11.13%
01.01.2006 16294.6500 17225.8300 17563.3700 14045.5300 6.92%
01.01.2005 11458.2700 16111.4300 16445.5600 10770.5800 40.24%
01.01.2004 10787.8300 11488.7600 12195.6600 10299.4300 7.61%
01.01.2003 8669.8900 10676.6400 11238.6300 7603.7600 24.45%
01.01.2002 10631.0000 8578.9500 12081.4300 8197.2200 -18.63%
01.01.2001 13898.0900 10542.6200 14556.1100 9382.9500 -23.52%
01.01.2000 18937.4500 13785.6900 20833.2100 13182.5100 -27.19%
01.01.1999 13779.0500 18934.3400 19036.0800 13122.6100 36.79%
01.01.1998 15269.0000 13842.1700 17353.0000 12787.9000 -9.29%
01.01.1997 19364.0000 15259.0000 20911.0000 14569.0000 -21.19%
01.01.1996 19946.0000 19361.0000 22757.0000 18820.0000 -2.55%
01.01.1995 19725.0000 19868.0000 20024.0000 14296.0000 0.74%
01.01.1994 17422.0000 19723.0000 21573.0000 17242.0000 13.24%
01.01.1993 16980.0000 17417.0000 21281.0000 15672.0000 2.91%
01.01.1992 23031.0000 16925.0000 23902.0000 14194.0000 -26.36%
01.01.1991 23827.0000 22984.0000 27270.0000 21124.0000 -3.63%