NIKKEI 225 (JP225) Price. Live Chart, Forecasts and Analysis
NIKKEI 225
29505.7400
Prev. Close: 29580.6300
-0.25%
Day
-0.25%
29505.7400
Week
-1.99%
30180.4600
Month
1.15%
29245.0100
Year
11.73%
26475.7100
5 Y
54.76%
19114.3700
NIKKEI 225 (JP225) Live and Historical Chart
03.03.2021 - NIKKEI 225 is trading without changes today. The price increased 0.25% to 29505.7400 from previous day. During the last trading session NIKKEI 225 (JP225) gained 0% or 0 (0 points) to 0.
Historical data: the maximum NIKKEI 225 price was 38957.0000 in 1989 year and the minimum price was 6994.9000 in 2008 year. The highest monthly gain was 20.06% on October 1990 and biggest drop was 23.83% on October 2008.
NIKKEI 225 (JP225) Technical Indicators Analysis
| NIKKEI 225 (JP225) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
neutral
53.5040
|
neutral
48.9870
|
neutral
49.4670
|
neutral
54.7910
|
buy
69.8550
|
buy
73.0600
|
| STOCH(9,6) |
-
99.5700
|
-
99.6170
|
-
96.2200
|
-
95.4590
|
-
92.2140
|
-
82.9500
|
| MACD(12,26) |
sell
-20.7700
|
sell
-106.3900
|
buy
72.7200
|
buy
424.1200
|
buy
1672.7900
|
buy
1801.6300
|
| ADX(14) |
sell
42.3840
|
sell
59.6000
|
sell
41.1020
|
buy
34.0570
|
buy
58.0230
|
buy
45.3090
|
| CCI(14) |
buy
82.7426
|
buy
76.2475
|
sell
-81.2313
|
neutral
-35.1410
|
buy
110.6918
|
buy
152.6008
|
| Highs/Lows(14) |
buy
67.9286
|
buy
136.3571
|
sell
-137.9520
|
neutral
0.0000
|
buy
1145.6293
|
buy
4749.5360
|
| Ultimate Oscillator |
buy
54.3770
|
buy
60.0110
|
sell
48.0340
|
sell
44.6790
|
buy
53.4920
|
buy
59.2830
|
| Bull/Bear Power(13) |
buy
204.0820
|
buy
171.1280
|
sell
-313.0740
|
sell
-173.7783
|
buy
2839.6420
|
buy
8237.4580
|
| Sell | 2 | 2 | 5 | 2 | 0 | 0 |
| Buy | 4 | 4 | 1 | 2 | 7 | 7 |
| Summary | buy | buy | sell | neutral | buy | buy |
NIKKEI 225 (JP225) Technical Analysis - Moving Averages
| NIKKEI 225 (JP225) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
29613.1000
|
trend up
29607.6000
|
trend up
29557.8600
|
trend down
29725.1000
|
trend up
29389.3400
|
trend up
28034.1400
|
| MA10 |
trend up
29608.1500
|
trend up
29447.2000
|
trend down
29801.6500
|
trend down
29972.3600
|
trend up
28734.3900
|
trend up
25347.0800
|
| MA20 |
trend up
29469.0000
|
trend up
29655.8100
|
trend down
30034.0600
|
trend up
29379.2600
|
trend up
27127.2300
|
trend up
23557.2700
|
| MA50 |
trend down
29732.2100
|
trend down
29939.0400
|
trend up
29282.3000
|
trend up
28347.9300
|
trend up
23941.7700
|
trend up
22238.5100
|
| MA100 |
trend down
29964.3100
|
trend down
29782.6500
|
trend up
28444.0500
|
trend up
26595.7800
|
trend up
22962.3100
|
trend up
19280.5200
|
| MA200 |
trend down
29715.1200
|
trend up
29128.7200
|
trend up
26748.8500
|
trend up
24526.2400
|
trend up
22271.9300
|
trend up
15620.8100
|
| Sell | 3 | 2 | 2 | 2 | 0 | 0 |
| Buy | 3 | 4 | 4 | 4 | 6 | 6 |
| Summary | neutral | buy | buy | buy | buy | buy |
Historical Price Overview
38957.0000 – Dec 1989
6994.9000 – Oct 2008
NIKKEI 225 Highest and Lowest Prices
56.72% – 2013 Year
20.06% – Oct 1990
9.97% – 22.11.2019
-42.12% – 2008 Year
-23.83% – Oct 2008
-11.01% – 12.03.2020
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 22.11.2019 | 23165.5000 | 23163.0000 | 23170.5000 | 23095.5000 | 9.97% |
| 24.03.2020 | 17966.2100 | 19405.0000 | 19450.0000 | 17917.5000 | 8.01% |
| 09.09.2015 | 17758.1300 | 18770.5100 | 18770.5100 | 17756.7600 | 7.71% |
| 15.02.2016 | 15248.3800 | 16022.5800 | 16155.1000 | 15243.8800 | 7.16% |
| 06.04.2020 | 17707.5000 | 18946.6700 | 18956.6700 | 17707.5000 | 7.00% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.10.1990 | 20986.0000 | 25194.0000 | 25486.0000 | 19782.0000 | 20.06% |
| 01.03.1986 | 13768.0000 | 15860.0000 | 15860.0000 | 13768.0000 | 16.27% |
| 01.01.1994 | 17422.0000 | 20229.0000 | 20229.0000 | 17242.0000 | 16.15% |
| 01.11.2020 | 23177.0100 | 26475.7100 | 26795.8200 | 23174.6400 | 15.30% |
| 01.07.1995 | 14519.0000 | 16678.0000 | 17018.0000 | 14296.0000 | 14.89% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2013 | 10604.5000 | 16291.3100 | 16320.2200 | 10398.6100 | 56.72% |
| 01.01.1986 | 13054.0000 | 18701.0000 | 18989.0000 | 12882.0000 | 42.94% |
| 01.01.2005 | 11458.2700 | 16111.4300 | 16445.5600 | 10770.5800 | 40.24% |
| 01.01.1988 | 21551.0000 | 30159.0000 | 30264.0000 | 21148.0000 | 39.86% |
| 01.01.1999 | 13779.0500 | 18934.3400 | 19036.0800 | 13122.6100 | 36.79% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 12.03.2020 | 19168.5000 | 17057.5000 | 19297.0000 | 16882.0000 | -11.01% |
| 16.03.2020 | 18129.5000 | 16647.1700 | 18129.5000 | 16261.1700 | -8.18% |
| 24.06.2016 | 16333.8700 | 14952.0200 | 16389.1700 | 14864.0100 | -7.92% |
| 09.03.2020 | 20429.5000 | 18877.0000 | 20429.5000 | 18535.5000 | -7.60% |
| 23.05.2013 | 15739.9800 | 14483.9800 | 15942.6000 | 14483.9800 | -7.32% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.10.2008 | 11396.6100 | 8576.9800 | 11456.6400 | 6994.9000 | -23.83% |
| 01.09.1990 | 26014.0000 | 20984.0000 | 26163.0000 | 20671.0000 | -19.22% |
| 01.11.1993 | 19657.0000 | 16407.0000 | 19657.0000 | 15672.0000 | -16.73% |
| 01.08.1990 | 31086.0000 | 25978.0000 | 31372.0000 | 23547.0000 | -16.30% |
| 01.09.2008 | 12936.8100 | 11259.8600 | 12940.5500 | 11160.8300 | -13.87% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2008 | 15155.7300 | 8859.5600 | 15156.6600 | 6994.9000 | -42.12% |
| 01.01.1990 | 38922.0000 | 23849.0000 | 38951.0000 | 19782.0000 | -38.72% |
| 01.01.2000 | 18937.4500 | 13785.6900 | 20833.2100 | 13182.5100 | -27.19% |
| 01.01.1992 | 23031.0000 | 16925.0000 | 23902.0000 | 14194.0000 | -26.36% |
| 01.01.2001 | 13898.0900 | 10542.6200 | 14556.1100 | 9382.9500 | -23.52% |
NIKKEI 225 Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 02.03.2021 | 29864.7900 | 29580.6300 | 29898.2600 | 29382.9400 | -0.93% |
| 01.03.2021 | 29245.0100 | 29859.6000 | 29864.7900 | 29245.0100 | 2.10% |
| 26.02.2021 | 30173.4200 | 29245.0100 | 30189.7400 | 29243.3900 | -3.10% |
| 25.02.2021 | 30175.6700 | 30180.4600 | 30195.1800 | 30158.4200 | 0.97% |
| 23.02.2021 | 30061.5100 | 29890.8300 | 30078.8800 | 29818.5900 | -0.57% |
| 22.02.2021 | 30192.0300 | 30062.5000 | 30192.0300 | 30042.9200 | -0.58% |
| 19.02.2021 | 30097.8800 | 30238.1600 | 30328.1400 | 30097.8800 | 0.45% |
| 18.02.2021 | 30438.5900 | 30103.9000 | 30443.3800 | 30088.6600 | -1.13% |
| 17.02.2021 | 30434.0100 | 30447.9700 | 30447.9700 | 30389.7200 | -0.21% |
| 16.02.2021 | 30249.9000 | 30512.7100 | 30718.0000 | 30212.8400 | 0.87% |
| 15.02.2021 | 29660.8700 | 30249.9000 | 30249.9000 | 29660.8700 | 1.99% |
| 12.02.2021 | 29478.0800 | 29660.8700 | 29660.8700 | 29464.4100 | 0.72% |
| 11.02.2021 | 29448.7400 | 29448.2700 | 29451.9700 | 29312.5800 | -0.01% |
| 10.02.2021 | 29441.1900 | 29451.7200 | 29575.8300 | 29375.2300 | -0.08% |
| 09.02.2021 | 29456.5500 | 29475.6900 | 29517.3500 | 29404.3500 | 0.29% |
| 08.02.2021 | 28368.2100 | 29390.5700 | 29390.5700 | 28358.6300 | 3.62% |
| 04.02.2021 | 28626.6900 | 28363.4200 | 28626.6900 | 28363.4200 | -1.03% |
| 03.02.2021 | 28483.6400 | 28659.4000 | 28681.5500 | 28453.2100 | 0.50% |
| 02.02.2021 | 28010.2500 | 28516.6300 | 28532.2500 | 27994.4400 | 2.23% |
| 01.02.2021 | 27731.0300 | 27894.4700 | 27965.9400 | 27731.0300 | 0.15% |
| 29.01.2021 | 28542.2600 | 27853.9200 | 28542.2600 | 27715.3100 | -2.41% |
| 28.01.2021 | 28052.2400 | 28542.2600 | 28547.6900 | 28049.3600 | -0.55% |
| 27.01.2021 | 28765.0500 | 28701.3700 | 28765.0500 | 28688.2000 | -0.07% |
| 26.01.2021 | 28854.6300 | 28721.2100 | 28854.6300 | 28576.2400 | -0.47% |
| 25.01.2021 | 28647.7700 | 28857.5700 | 28866.9800 | 28503.3700 | 0.73% |
| 22.01.2021 | 28666.9300 | 28647.7700 | 28710.0000 | 28444.2500 | -0.17% |
| 21.01.2021 | 28692.3600 | 28695.4700 | 28837.7600 | 28549.2600 | -0.18% |
| 20.01.2021 | 28670.3900 | 28745.8700 | 28763.5700 | 28524.2100 | 0.26% |
| 19.01.2021 | 28363.0600 | 28671.7300 | 28800.3900 | 28363.0600 | 1.09% |
| 18.01.2021 | 28323.5200 | 28363.0600 | 28376.9900 | 28141.2300 | 0.14% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.02.2021 | 27731.0300 | 29245.0100 | 30718.0000 | 27731.0300 | 4.99% |
| 01.01.2021 | 27507.0600 | 27853.9200 | 28996.6500 | 26977.1900 | 1.26% |
| 01.12.2020 | 26475.7100 | 27507.0600 | 27726.5900 | 26330.2400 | 3.90% |
| 01.11.2020 | 23177.0100 | 26475.7100 | 26795.8200 | 23174.6400 | 15.30% |
| 01.10.2020 | 23452.3000 | 22962.0100 | 23748.0200 | 22962.0100 | -2.07% |
| 01.09.2020 | 23108.0200 | 23446.3400 | 23647.3500 | 22676.9000 | 1.39% |
| 01.08.2020 | 21954.9400 | 23124.0300 | 23414.8900 | 21902.4300 | 5.32% |
| 01.07.2020 | 22353.0900 | 21954.9400 | 23051.8400 | 21814.9400 | -1.92% |
| 01.06.2020 | 21554.8300 | 22385.5900 | 23146.3300 | 21355.7100 | 3.85% |
| 01.05.2020 | 19879.0000 | 21554.8300 | 21950.2100 | 18955.9100 | 8.54% |
| 01.04.2020 | 18707.5000 | 19858.0000 | 20262.6700 | 17581.8200 | 6.01% |
| 01.03.2020 | 21018.5000 | 18732.5000 | 21723.5000 | 16261.1700 | -9.42% |
| 01.02.2020 | 22730.5000 | 20681.0000 | 24024.5000 | 20468.5000 | -9.02% |
| 01.01.2020 | 23432.5000 | 22730.5000 | 24101.0000 | 22646.5000 | -3.00% |
| 01.12.2019 | 23330.5000 | 23432.5000 | 24137.5000 | 22904.5000 | 0.44% |
| 01.11.2019 | 23165.5000 | 23330.5000 | 23586.0000 | 23095.5000 | 0.00% |
| 01.05.2019 | 22408.0000 | 21063.5800 | 22490.0000 | 20758.1700 | -1.50% |
| 01.04.2019 | 21724.6900 | 22408.0000 | 22408.0000 | 21471.1200 | 0.00% |
| 01.03.2019 | 21490.0200 | 21205.8100 | 21860.3900 | 20911.5700 | -0.84% |
| 01.02.2019 | 20797.0300 | 21385.1600 | 21610.8800 | 20315.3100 | 2.94% |
| 01.01.2019 | 19655.1300 | 20773.4900 | 20892.6800 | 19241.3700 | 3.79% |
| 01.12.2018 | 22629.3900 | 20014.7700 | 22698.7900 | 18948.5800 | -10.45% |
| 01.11.2018 | 21906.4100 | 22351.0600 | 22583.4300 | 21243.3800 | 1.96% |
| 01.10.2018 | 24173.3700 | 21920.4600 | 24448.0700 | 20971.9300 | -9.12% |
| 01.09.2018 | 22819.1700 | 24120.0400 | 24286.1000 | 22172.9000 | 5.49% |
| 01.08.2018 | 22642.1800 | 22865.1500 | 23032.1700 | 21851.3200 | 1.38% |
| 01.07.2018 | 22233.8000 | 22553.7200 | 22949.3200 | 21462.9500 | 1.12% |
| 01.06.2018 | 22126.2500 | 22304.5100 | 23011.5700 | 22038.4000 | 0.46% |
| 01.05.2018 | 22453.4200 | 22201.8200 | 23050.3900 | 21931.6500 | -1.18% |
| 01.04.2018 | 21441.5700 | 22467.8700 | 22495.5600 | 21056.0200 | 4.72% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 23432.5000 | 26475.7100 | 26795.8200 | 16261.1700 | 18.15% |
| 01.01.2019 | 19655.1300 | 22408.0000 | 22408.0000 | 19241.3700 | 11.96% |
| 01.01.2018 | 23073.7300 | 20014.7700 | 24448.0700 | 18948.5800 | -12.08% |
| 01.01.2017 | 19298.6800 | 22764.9400 | 23382.1500 | 18224.6800 | 19.10% |
| 01.01.2016 | 18818.5800 | 19114.3700 | 19592.9000 | 14864.0100 | 0.42% |
| 01.01.2015 | 17325.6800 | 19033.7100 | 20952.7100 | 16592.5700 | 9.07% |
| 01.01.2014 | 16147.5400 | 17450.7700 | 18030.8300 | 13885.1100 | 7.12% |
| 01.01.2013 | 10604.5000 | 16291.3100 | 16320.2200 | 10398.6100 | 56.72% |
| 01.01.2012 | 8549.5400 | 10395.1800 | 10433.6300 | 8238.9600 | 22.94% |
| 01.01.2011 | 10352.1900 | 8455.3500 | 10891.6000 | 8135.7900 | -17.34% |
| 01.01.2010 | 10609.3400 | 10228.9200 | 11408.1700 | 8796.4500 | -3.01% |
| 01.01.2009 | 8991.2100 | 10546.4400 | 10767.0000 | 7021.2800 | 0.00% |
| 01.01.2008 | 15155.7300 | 8859.5600 | 15156.6600 | 6994.9000 | -42.12% |
| 01.01.2007 | 17322.5000 | 15307.7800 | 18300.3900 | 14669.8500 | -11.13% |
| 01.01.2006 | 16294.6500 | 17225.8300 | 17563.3700 | 14045.5300 | 6.92% |
| 01.01.2005 | 11458.2700 | 16111.4300 | 16445.5600 | 10770.5800 | 40.24% |
| 01.01.2004 | 10787.8300 | 11488.7600 | 12195.6600 | 10299.4300 | 7.61% |
| 01.01.2003 | 8669.8900 | 10676.6400 | 11238.6300 | 7603.7600 | 24.45% |
| 01.01.2002 | 10631.0000 | 8578.9500 | 12081.4300 | 8197.2200 | -18.63% |
| 01.01.2001 | 13898.0900 | 10542.6200 | 14556.1100 | 9382.9500 | -23.52% |
| 01.01.2000 | 18937.4500 | 13785.6900 | 20833.2100 | 13182.5100 | -27.19% |
| 01.01.1999 | 13779.0500 | 18934.3400 | 19036.0800 | 13122.6100 | 36.79% |
| 01.01.1998 | 15269.0000 | 13842.1700 | 17353.0000 | 12787.9000 | -9.29% |
| 01.01.1997 | 19364.0000 | 15259.0000 | 20911.0000 | 14569.0000 | -21.19% |
| 01.01.1996 | 19946.0000 | 19361.0000 | 22757.0000 | 18820.0000 | -2.55% |
| 01.01.1995 | 19725.0000 | 19868.0000 | 20024.0000 | 14296.0000 | 0.74% |
| 01.01.1994 | 17422.0000 | 19723.0000 | 21573.0000 | 17242.0000 | 13.24% |
| 01.01.1993 | 16980.0000 | 17417.0000 | 21281.0000 | 15672.0000 | 2.91% |
| 01.01.1992 | 23031.0000 | 16925.0000 | 23902.0000 | 14194.0000 | -26.36% |
| 01.01.1991 | 23827.0000 | 22984.0000 | 27270.0000 | 21124.0000 | -3.63% |
