Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

Nasdaq 100 Index (NAS100) Price. Live Chart, Forecasts and Analysis

Nasdaq 100
13103.9100
Prev. Close: 13265.4900 -1.21%


Day
-1.21%
13103.9100
Week
-0.33%
13309.4800
Month
2.86%
12896.2100
Year
8.57%
12217.8400
5 Y
172.75%
4863.6200


Nasdaq 100 Index (NAS100) Live and Historical Chart

Nasdaq 100 Index (NAS100) Technical Indicators Analysis

Nasdaq 100 Index (NAS100) М30 H1 H4 D W M
RSI(14) sell
44.2740
sell
40.4170
sell
33.6370
sell
38.7400
buy
56.6550
-
75.0140
STOCH(9,6) -
95.4090
-
95.5310
-
86.3160
-
81.7930
-
86.7510
buy
74.5290
MACD(12,26) sell
-28.9100
sell
-79.5500
sell
-156.2300
sell
-19.1500
buy
714.8700
buy
1477.6700
ADX(14) buy
22.7760
neutral
18.9880
sell
38.0370
sell
34.5740
buy
56.4190
buy
68.2170
CCI(14) sell
-66.3480
sell
-59.5677
sell
-92.7254
sell
-154.2452
neutral
33.9954
buy
120.4612
Highs/Lows(14) sell
-4.0272
neutral
0.0000
sell
-187.6556
sell
-439.8021
neutral
0.0000
buy
1661.4282
Ultimate Oscillator sell
35.5840
sell
46.5530
sell
43.0310
neutral
50.4130
buy
53.8240
buy
56.5240
Bull/Bear Power(13) sell
-89.1573
sell
-124.8213
sell
-326.5050
sell
-755.3270
buy
288.3032
buy
4245.8709
Sell 6 5 7 6 0 0
Buy 1 0 0 0 5 7
Summary sell sell sell sell buy buy

Nasdaq 100 Index (NAS100) Technical Analysis - Moving Averages

Nasdaq 100 Index (NAS100) М30 H1 H4 D W M
MA5 trend down
12945.1900
trend down
12954.2300
trend down
12973.4500
trend down
13091.6800
trend down
13365.4500
trend up
12408.8700
MA10 trend down
12980.6700
trend down
12929.0600
trend down
13074.8100
trend down
13395.7900
trend down
13170.2100
trend up
11619.1400
MA20 trend down
12934.7400
trend down
13022.8200
trend down
13331.0800
trend down
13446.3600
trend up
12606.7800
trend up
9948.4300
MA50 trend down
13057.4600
trend down
13205.2600
trend down
13442.6000
trend down
13137.1500
trend up
11047.1500
trend up
7929.0700
MA100 trend down
13257.7800
trend down
13451.1200
trend down
13227.4000
trend up
12519.3700
trend up
9574.9300
trend up
5937.3100
MA200 trend down
13477.3400
trend down
13427.1900
trend up
12675.1600
trend up
11582.3700
trend up
8104.5200
trend up
3902.5200
Sell 6 6 5 4 2 0
Buy 0 0 1 2 4 6
Summary sell sell sell sell buy buy


Historical Price Overview

13910.1800 – Feb 2021
106.7700 – Oct 1985
Nasdaq 100 Highest and Lowest Prices
101.95% – 1999 Year
24.98% – Dec 1999
12.81% – 22.11.2019
-41.89% – 2008 Year
-26.97% – Oct 1987
-10.65% – 12.03.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
22.11.2019 8265.7500 8271.7000 8271.7000 8225.3200 12.81%
13.03.2020 7164.3200 7922.4200 7942.7500 6948.6500 10.47%
24.03.2020 6979.2400 7552.7600 7563.3200 6979.2400 8.24%
06.04.2020 7515.3600 8075.6700 8087.6900 7515.3600 7.46%
05.11.2020 11829.2500 12080.9900 12130.8700 11789.8700 7.13%
Date Open Close Open Close Change %
01.12.1999 2970.0400 3707.8300 3750.4100 2956.7900 24.98%
01.02.2000 3580.2900 4266.9400 4297.4600 3544.9300 19.52%
01.10.2002 841.2900 989.5400 1007.7200 795.2500 18.86%
01.09.1998 1140.3400 1345.4800 1413.1600 1118.1200 17.99%
01.04.2001 1569.6600 1855.1500 1981.9000 1348.5200 17.92%
Date Open Close Open Close Change %
01.01.1999 1836.0100 3707.8300 3750.4100 1833.4300 101.95%
01.01.1998 990.8000 1836.0100 1848.3600 933.0100 85.31%
01.01.1991 232.4300 330.8600 332.5800 190.9000 64.99%
01.01.2020 8705.8000 12217.8400 12455.2500 6625.6400 56.74%
01.01.2003 995.6400 1467.9200 1474.2400 938.5200 49.12%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
12.03.2020 8009.5000 7171.2700 8104.9500 7149.6200 -10.65%
16.03.2020 7922.4200 7106.5400 7922.4200 6931.8900 -10.30%
04.09.2020 11803.3100 11550.3400 11836.9800 11232.5400 -7.07%
09.03.2020 8510.0500 7917.2700 8510.0500 7827.0000 -6.97%
10.11.2020 11800.0600 11624.0600 11863.8100 11518.3100 -5.49%
Date Open Close Open Close Change %
01.10.1987 150.0700 150.0700 214.0300 126.2500 -26.97%
01.02.2001 2586.2400 1908.3200 2627.3900 1880.4700 -26.40%
01.11.2000 3214.4000 2506.5400 3369.4700 2426.4100 -23.63%
01.09.2001 1466.3200 1168.3700 1502.6700 1088.9600 -20.50%
01.03.2001 1879.8400 1573.2500 2029.0100 1530.1400 -17.56%
Date Open Close Open Close Change %
01.01.2008 2085.5300 1211.6500 2094.2200 1018.8600 -41.89%
01.01.2002 1590.7100 984.3600 1710.2300 795.2500 -37.58%
01.01.2000 3755.7400 2341.7000 4816.3500 2174.7600 -36.84%
01.01.2001 2341.2800 1577.0500 2771.6300 1088.9600 -32.65%
01.01.1990 201.9400 200.5300 246.8100 162.5500 -10.41%




Nasdaq 100 Historical Data

Date Open Close Open Close Change %
02.03.2021 13277.1300 13265.4900 13318.6600 13222.4500 -0.06%
01.03.2021 12896.2100 13273.6700 13284.3900 12896.2100 2.93%
26.02.2021 13308.3500 12896.2100 13318.7900 12747.2700 -3.11%
25.02.2021 13311.9700 13309.4800 13327.5700 13286.8100 2.51%
23.02.2021 13431.7400 12983.1200 13445.5700 12954.8700 -3.08%
22.02.2021 13576.8000 13396.3900 13576.8000 13382.1400 -1.40%
19.02.2021 13659.2100 13587.1400 13700.8900 13566.8500 -0.59%
18.02.2021 13787.8700 13667.4100 13787.8700 13616.8200 -0.88%
17.02.2021 13764.7100 13788.1400 13788.3600 13764.7100 -0.17%
16.02.2021 13882.2000 13811.6300 13910.1800 13779.0200 -0.51%
15.02.2021 13825.2100 13882.2000 13882.2000 13825.2100 0.41%
12.02.2021 13723.5000 13825.2100 13825.2100 13675.5400 0.82%
11.02.2021 13749.3500 13712.8800 13750.0300 13665.2000 -0.28%
10.02.2021 13709.0700 13750.8500 13758.8500 13691.3500 0.31%
09.02.2021 13689.4200 13707.8700 13741.9400 13675.2200 0.30%
08.02.2021 13380.9800 13666.9500 13666.9500 13378.1100 2.13%
04.02.2021 13431.6100 13381.3600 13463.8600 13381.3600 -1.35%
03.02.2021 13511.8300 13564.7100 13565.5800 13498.4900 0.72%
02.02.2021 12939.5300 13467.4400 13508.3700 12934.7200 4.48%
01.02.2021 12902.9800 12889.4100 12906.5200 12744.4700 -0.78%
29.01.2021 13391.7500 12990.6100 13391.7500 12956.2300 -3.00%
28.01.2021 13024.6300 13391.7500 13407.4600 13014.8800 -1.33%
27.01.2021 13587.2000 13572.4100 13600.1200 13556.1600 0.61%
26.01.2021 13480.2500 13490.4100 13520.3500 13442.7900 0.03%
25.01.2021 13373.6200 13485.7900 13568.2500 13208.3700 0.84%
22.01.2021 13411.9700 13373.6200 13413.7600 13321.5800 -0.35%
21.01.2021 13306.2300 13420.4400 13436.5400 13301.0100 0.77%
20.01.2021 12932.2800 13317.6900 13338.0300 12932.2800 2.96%
19.01.2021 12826.8200 12935.0500 12956.0500 12826.8200 0.84%
18.01.2021 12787.5300 12826.8200 12830.4200 12748.9700 0.31%
Date Open Close Open Close Change %
01.02.2021 12902.9800 12896.2100 13910.1800 12744.4700 -0.73%
01.01.2021 12829.2900 12990.6100 13600.1200 12516.6500 1.26%
01.12.2020 12221.0900 12829.2900 12931.8900 12217.2200 5.00%
01.11.2020 11086.7900 12217.8400 12412.2500 10965.6000 10.04%
01.10.2020 11358.5300 11103.2900 12159.9700 11103.2900 -2.17%
01.09.2020 12109.0600 11350.1300 12455.2500 10690.1500 -6.42%
01.08.2020 10916.5300 12129.1900 12154.2300 10868.5900 11.11%
01.07.2020 10152.5600 10916.5300 11069.2400 10092.7700 7.80%
01.06.2020 9404.4700 10126.2000 10305.9200 9400.3500 7.67%
01.05.2020 8938.2200 9404.4700 9606.9900 8574.1400 4.56%
01.04.2020 7773.8300 8994.2700 9152.3700 7380.4700 15.29%
01.03.2020 8498.0200 7801.2700 9000.1200 6625.6400 -7.01%
01.02.2020 9007.0000 8389.7100 9752.1200 8128.4200 -6.85%
01.01.2020 8705.8000 9007.0000 9276.3700 8668.0000 3.46%
01.12.2019 8409.5700 8705.8000 8816.0000 8170.3000 3.52%
01.11.2019 8265.7500 8409.5700 8451.0200 8225.3200 0.00%
01.05.2019 7795.1600 7332.1800 7854.6000 7259.1200 3.31%
01.04.2019 7542.1600 7795.1600 7863.5000 7422.4400 0.00%
01.03.2019 7152.0800 7378.7700 7505.4100 6940.7200 3.96%
01.02.2019 6872.7300 7097.5200 7161.7300 6836.7000 2.76%
01.01.2019 6198.6800 6906.8400 6936.3400 6139.4000 9.11%
01.12.2018 7106.8400 6329.9700 7106.9900 5895.1200 -8.91%
01.11.2018 6980.7900 6949.0100 7205.9600 6442.3600 -0.26%
01.10.2018 7673.0000 6967.1000 7700.5600 6574.7400 -8.66%
01.09.2018 7629.3400 7627.6500 7657.8000 7400.9900 -0.35%
01.08.2018 7269.2000 7654.5500 7691.1000 7221.3500 5.84%
01.07.2018 6979.5400 7231.9800 7511.3900 6969.1600 2.72%
01.06.2018 7010.0800 7040.8000 7309.9900 6950.2300 1.05%
01.05.2018 6592.9300 6967.7300 7016.4200 6539.8600 5.48%
01.04.2018 6528.2300 6605.5700 6856.9600 6322.6000 0.37%
Date Open Close Open Close Change %
01.01.2020 8705.8000 12217.8400 12455.2500 6625.6400 56.74%
01.01.2019 6198.6800 7795.1600 7863.5000 6139.4000 23.15%
01.01.2018 6431.5900 6329.9700 7700.5600 5895.1200 -1.04%
01.01.2017 4900.8500 6396.4200 6522.7000 4884.5200 31.52%
01.01.2016 4485.0600 4863.6200 4992.0800 3888.7800 5.89%
01.01.2015 4258.6000 4593.2700 4739.7500 3787.2300 8.43%
01.01.2014 3575.6000 4236.2800 4347.0900 3414.1100 17.94%
01.01.2013 2727.6700 3592.0000 3592.0000 2689.8300 34.99%
01.01.2012 2323.1600 2660.9300 2878.3800 2307.5600 16.82%
01.01.2011 2238.6600 2277.8300 2438.4400 2034.9200 2.70%
01.01.2010 1882.6900 2217.8600 2238.9200 1700.0400 19.22%
01.01.2009 1212.7400 1860.3100 1882.5800 1040.4100 0.00%
01.01.2008 2085.5300 1211.6500 2094.2200 1018.8600 -41.89%
01.01.2007 1769.2200 2084.9300 2239.2300 1710.9700 18.67%
01.01.2006 1654.3900 1756.9000 1824.2100 1446.7700 6.79%
01.01.2005 1628.7500 1645.2000 1716.6500 1394.3600 1.49%
01.01.2004 1474.1600 1621.1200 1635.7000 1301.9300 10.44%
01.01.2003 995.6400 1467.9200 1474.2400 938.5200 49.12%
01.01.2002 1590.7100 984.3600 1710.2300 795.2500 -37.58%
01.01.2001 2341.2800 1577.0500 2771.6300 1088.9600 -32.65%
01.01.2000 3755.7400 2341.7000 4816.3500 2174.7600 -36.84%
01.01.1999 1836.0100 3707.8300 3750.4100 1833.4300 101.95%
01.01.1998 990.8000 1836.0100 1848.3600 933.0100 85.31%
01.01.1997 821.3600 990.8000 1153.8900 779.1700 20.63%
01.01.1996 576.2300 821.3600 873.0000 526.8000 42.54%
01.01.1995 404.2700 576.2300 623.5300 394.5900 42.54%
01.01.1994 395.6700 404.2700 418.9900 350.0300 1.50%
01.01.1993 360.1900 398.2800 401.8100 326.5600 10.57%
01.01.1992 330.8600 360.1900 363.2000 287.6300 8.86%
01.01.1991 232.4300 330.8600 332.5800 190.9000 64.99%