Nasdaq 100 Index (NAS100) Price. Live Chart, Forecasts and Analysis
Nasdaq 100
13103.9100
Prev. Close: 13265.4900
-1.21%
Day
-1.21%
13103.9100
Week
-0.33%
13309.4800
Month
2.86%
12896.2100
Year
8.57%
12217.8400
5 Y
172.75%
4863.6200
Nasdaq 100 Index (NAS100) Live and Historical Chart
03.03.2021 - NASDAQ 100 is trading without changes today. The price increased 1.21% to 13103.9100 from previous day. During the last trading session Nasdaq 100 Index (NAS100) gained 0% or 0 (0 points) to 0.
Historical data: the maximum NASDAQ 100 price was 12455.2500 in 2020 year and the minimum price was 106.7700 in 1985 year. The highest monthly gain was 24.98% on December 1999 and biggest drop was 26.97% on October 1987.
Nasdaq 100 Index (NAS100) Technical Indicators Analysis
| Nasdaq 100 Index (NAS100) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
sell
44.2740
|
sell
40.4170
|
sell
33.6370
|
sell
38.7400
|
buy
56.6550
|
-
75.0140
|
| STOCH(9,6) |
-
95.4090
|
-
95.5310
|
-
86.3160
|
-
81.7930
|
-
86.7510
|
buy
74.5290
|
| MACD(12,26) |
sell
-28.9100
|
sell
-79.5500
|
sell
-156.2300
|
sell
-19.1500
|
buy
714.8700
|
buy
1477.6700
|
| ADX(14) |
buy
22.7760
|
neutral
18.9880
|
sell
38.0370
|
sell
34.5740
|
buy
56.4190
|
buy
68.2170
|
| CCI(14) |
sell
-66.3480
|
sell
-59.5677
|
sell
-92.7254
|
sell
-154.2452
|
neutral
33.9954
|
buy
120.4612
|
| Highs/Lows(14) |
sell
-4.0272
|
neutral
0.0000
|
sell
-187.6556
|
sell
-439.8021
|
neutral
0.0000
|
buy
1661.4282
|
| Ultimate Oscillator |
sell
35.5840
|
sell
46.5530
|
sell
43.0310
|
neutral
50.4130
|
buy
53.8240
|
buy
56.5240
|
| Bull/Bear Power(13) |
sell
-89.1573
|
sell
-124.8213
|
sell
-326.5050
|
sell
-755.3270
|
buy
288.3032
|
buy
4245.8709
|
| Sell | 6 | 5 | 7 | 6 | 0 | 0 |
| Buy | 1 | 0 | 0 | 0 | 5 | 7 |
| Summary | sell | sell | sell | sell | buy | buy |
Nasdaq 100 Index (NAS100) Technical Analysis - Moving Averages
| Nasdaq 100 Index (NAS100) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend down
12945.1900
|
trend down
12954.2300
|
trend down
12973.4500
|
trend down
13091.6800
|
trend down
13365.4500
|
trend up
12408.8700
|
| MA10 |
trend down
12980.6700
|
trend down
12929.0600
|
trend down
13074.8100
|
trend down
13395.7900
|
trend down
13170.2100
|
trend up
11619.1400
|
| MA20 |
trend down
12934.7400
|
trend down
13022.8200
|
trend down
13331.0800
|
trend down
13446.3600
|
trend up
12606.7800
|
trend up
9948.4300
|
| MA50 |
trend down
13057.4600
|
trend down
13205.2600
|
trend down
13442.6000
|
trend down
13137.1500
|
trend up
11047.1500
|
trend up
7929.0700
|
| MA100 |
trend down
13257.7800
|
trend down
13451.1200
|
trend down
13227.4000
|
trend up
12519.3700
|
trend up
9574.9300
|
trend up
5937.3100
|
| MA200 |
trend down
13477.3400
|
trend down
13427.1900
|
trend up
12675.1600
|
trend up
11582.3700
|
trend up
8104.5200
|
trend up
3902.5200
|
| Sell | 6 | 6 | 5 | 4 | 2 | 0 |
| Buy | 0 | 0 | 1 | 2 | 4 | 6 |
| Summary | sell | sell | sell | sell | buy | buy |
Historical Price Overview
13910.1800 – Feb 2021
106.7700 – Oct 1985
Nasdaq 100 Highest and Lowest Prices
101.95% – 1999 Year
24.98% – Dec 1999
12.81% – 22.11.2019
-41.89% – 2008 Year
-26.97% – Oct 1987
-10.65% – 12.03.2020
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 22.11.2019 | 8265.7500 | 8271.7000 | 8271.7000 | 8225.3200 | 12.81% |
| 13.03.2020 | 7164.3200 | 7922.4200 | 7942.7500 | 6948.6500 | 10.47% |
| 24.03.2020 | 6979.2400 | 7552.7600 | 7563.3200 | 6979.2400 | 8.24% |
| 06.04.2020 | 7515.3600 | 8075.6700 | 8087.6900 | 7515.3600 | 7.46% |
| 05.11.2020 | 11829.2500 | 12080.9900 | 12130.8700 | 11789.8700 | 7.13% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.12.1999 | 2970.0400 | 3707.8300 | 3750.4100 | 2956.7900 | 24.98% |
| 01.02.2000 | 3580.2900 | 4266.9400 | 4297.4600 | 3544.9300 | 19.52% |
| 01.10.2002 | 841.2900 | 989.5400 | 1007.7200 | 795.2500 | 18.86% |
| 01.09.1998 | 1140.3400 | 1345.4800 | 1413.1600 | 1118.1200 | 17.99% |
| 01.04.2001 | 1569.6600 | 1855.1500 | 1981.9000 | 1348.5200 | 17.92% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.1999 | 1836.0100 | 3707.8300 | 3750.4100 | 1833.4300 | 101.95% |
| 01.01.1998 | 990.8000 | 1836.0100 | 1848.3600 | 933.0100 | 85.31% |
| 01.01.1991 | 232.4300 | 330.8600 | 332.5800 | 190.9000 | 64.99% |
| 01.01.2020 | 8705.8000 | 12217.8400 | 12455.2500 | 6625.6400 | 56.74% |
| 01.01.2003 | 995.6400 | 1467.9200 | 1474.2400 | 938.5200 | 49.12% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 12.03.2020 | 8009.5000 | 7171.2700 | 8104.9500 | 7149.6200 | -10.65% |
| 16.03.2020 | 7922.4200 | 7106.5400 | 7922.4200 | 6931.8900 | -10.30% |
| 04.09.2020 | 11803.3100 | 11550.3400 | 11836.9800 | 11232.5400 | -7.07% |
| 09.03.2020 | 8510.0500 | 7917.2700 | 8510.0500 | 7827.0000 | -6.97% |
| 10.11.2020 | 11800.0600 | 11624.0600 | 11863.8100 | 11518.3100 | -5.49% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.10.1987 | 150.0700 | 150.0700 | 214.0300 | 126.2500 | -26.97% |
| 01.02.2001 | 2586.2400 | 1908.3200 | 2627.3900 | 1880.4700 | -26.40% |
| 01.11.2000 | 3214.4000 | 2506.5400 | 3369.4700 | 2426.4100 | -23.63% |
| 01.09.2001 | 1466.3200 | 1168.3700 | 1502.6700 | 1088.9600 | -20.50% |
| 01.03.2001 | 1879.8400 | 1573.2500 | 2029.0100 | 1530.1400 | -17.56% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2008 | 2085.5300 | 1211.6500 | 2094.2200 | 1018.8600 | -41.89% |
| 01.01.2002 | 1590.7100 | 984.3600 | 1710.2300 | 795.2500 | -37.58% |
| 01.01.2000 | 3755.7400 | 2341.7000 | 4816.3500 | 2174.7600 | -36.84% |
| 01.01.2001 | 2341.2800 | 1577.0500 | 2771.6300 | 1088.9600 | -32.65% |
| 01.01.1990 | 201.9400 | 200.5300 | 246.8100 | 162.5500 | -10.41% |
Nasdaq 100 Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 02.03.2021 | 13277.1300 | 13265.4900 | 13318.6600 | 13222.4500 | -0.06% |
| 01.03.2021 | 12896.2100 | 13273.6700 | 13284.3900 | 12896.2100 | 2.93% |
| 26.02.2021 | 13308.3500 | 12896.2100 | 13318.7900 | 12747.2700 | -3.11% |
| 25.02.2021 | 13311.9700 | 13309.4800 | 13327.5700 | 13286.8100 | 2.51% |
| 23.02.2021 | 13431.7400 | 12983.1200 | 13445.5700 | 12954.8700 | -3.08% |
| 22.02.2021 | 13576.8000 | 13396.3900 | 13576.8000 | 13382.1400 | -1.40% |
| 19.02.2021 | 13659.2100 | 13587.1400 | 13700.8900 | 13566.8500 | -0.59% |
| 18.02.2021 | 13787.8700 | 13667.4100 | 13787.8700 | 13616.8200 | -0.88% |
| 17.02.2021 | 13764.7100 | 13788.1400 | 13788.3600 | 13764.7100 | -0.17% |
| 16.02.2021 | 13882.2000 | 13811.6300 | 13910.1800 | 13779.0200 | -0.51% |
| 15.02.2021 | 13825.2100 | 13882.2000 | 13882.2000 | 13825.2100 | 0.41% |
| 12.02.2021 | 13723.5000 | 13825.2100 | 13825.2100 | 13675.5400 | 0.82% |
| 11.02.2021 | 13749.3500 | 13712.8800 | 13750.0300 | 13665.2000 | -0.28% |
| 10.02.2021 | 13709.0700 | 13750.8500 | 13758.8500 | 13691.3500 | 0.31% |
| 09.02.2021 | 13689.4200 | 13707.8700 | 13741.9400 | 13675.2200 | 0.30% |
| 08.02.2021 | 13380.9800 | 13666.9500 | 13666.9500 | 13378.1100 | 2.13% |
| 04.02.2021 | 13431.6100 | 13381.3600 | 13463.8600 | 13381.3600 | -1.35% |
| 03.02.2021 | 13511.8300 | 13564.7100 | 13565.5800 | 13498.4900 | 0.72% |
| 02.02.2021 | 12939.5300 | 13467.4400 | 13508.3700 | 12934.7200 | 4.48% |
| 01.02.2021 | 12902.9800 | 12889.4100 | 12906.5200 | 12744.4700 | -0.78% |
| 29.01.2021 | 13391.7500 | 12990.6100 | 13391.7500 | 12956.2300 | -3.00% |
| 28.01.2021 | 13024.6300 | 13391.7500 | 13407.4600 | 13014.8800 | -1.33% |
| 27.01.2021 | 13587.2000 | 13572.4100 | 13600.1200 | 13556.1600 | 0.61% |
| 26.01.2021 | 13480.2500 | 13490.4100 | 13520.3500 | 13442.7900 | 0.03% |
| 25.01.2021 | 13373.6200 | 13485.7900 | 13568.2500 | 13208.3700 | 0.84% |
| 22.01.2021 | 13411.9700 | 13373.6200 | 13413.7600 | 13321.5800 | -0.35% |
| 21.01.2021 | 13306.2300 | 13420.4400 | 13436.5400 | 13301.0100 | 0.77% |
| 20.01.2021 | 12932.2800 | 13317.6900 | 13338.0300 | 12932.2800 | 2.96% |
| 19.01.2021 | 12826.8200 | 12935.0500 | 12956.0500 | 12826.8200 | 0.84% |
| 18.01.2021 | 12787.5300 | 12826.8200 | 12830.4200 | 12748.9700 | 0.31% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.02.2021 | 12902.9800 | 12896.2100 | 13910.1800 | 12744.4700 | -0.73% |
| 01.01.2021 | 12829.2900 | 12990.6100 | 13600.1200 | 12516.6500 | 1.26% |
| 01.12.2020 | 12221.0900 | 12829.2900 | 12931.8900 | 12217.2200 | 5.00% |
| 01.11.2020 | 11086.7900 | 12217.8400 | 12412.2500 | 10965.6000 | 10.04% |
| 01.10.2020 | 11358.5300 | 11103.2900 | 12159.9700 | 11103.2900 | -2.17% |
| 01.09.2020 | 12109.0600 | 11350.1300 | 12455.2500 | 10690.1500 | -6.42% |
| 01.08.2020 | 10916.5300 | 12129.1900 | 12154.2300 | 10868.5900 | 11.11% |
| 01.07.2020 | 10152.5600 | 10916.5300 | 11069.2400 | 10092.7700 | 7.80% |
| 01.06.2020 | 9404.4700 | 10126.2000 | 10305.9200 | 9400.3500 | 7.67% |
| 01.05.2020 | 8938.2200 | 9404.4700 | 9606.9900 | 8574.1400 | 4.56% |
| 01.04.2020 | 7773.8300 | 8994.2700 | 9152.3700 | 7380.4700 | 15.29% |
| 01.03.2020 | 8498.0200 | 7801.2700 | 9000.1200 | 6625.6400 | -7.01% |
| 01.02.2020 | 9007.0000 | 8389.7100 | 9752.1200 | 8128.4200 | -6.85% |
| 01.01.2020 | 8705.8000 | 9007.0000 | 9276.3700 | 8668.0000 | 3.46% |
| 01.12.2019 | 8409.5700 | 8705.8000 | 8816.0000 | 8170.3000 | 3.52% |
| 01.11.2019 | 8265.7500 | 8409.5700 | 8451.0200 | 8225.3200 | 0.00% |
| 01.05.2019 | 7795.1600 | 7332.1800 | 7854.6000 | 7259.1200 | 3.31% |
| 01.04.2019 | 7542.1600 | 7795.1600 | 7863.5000 | 7422.4400 | 0.00% |
| 01.03.2019 | 7152.0800 | 7378.7700 | 7505.4100 | 6940.7200 | 3.96% |
| 01.02.2019 | 6872.7300 | 7097.5200 | 7161.7300 | 6836.7000 | 2.76% |
| 01.01.2019 | 6198.6800 | 6906.8400 | 6936.3400 | 6139.4000 | 9.11% |
| 01.12.2018 | 7106.8400 | 6329.9700 | 7106.9900 | 5895.1200 | -8.91% |
| 01.11.2018 | 6980.7900 | 6949.0100 | 7205.9600 | 6442.3600 | -0.26% |
| 01.10.2018 | 7673.0000 | 6967.1000 | 7700.5600 | 6574.7400 | -8.66% |
| 01.09.2018 | 7629.3400 | 7627.6500 | 7657.8000 | 7400.9900 | -0.35% |
| 01.08.2018 | 7269.2000 | 7654.5500 | 7691.1000 | 7221.3500 | 5.84% |
| 01.07.2018 | 6979.5400 | 7231.9800 | 7511.3900 | 6969.1600 | 2.72% |
| 01.06.2018 | 7010.0800 | 7040.8000 | 7309.9900 | 6950.2300 | 1.05% |
| 01.05.2018 | 6592.9300 | 6967.7300 | 7016.4200 | 6539.8600 | 5.48% |
| 01.04.2018 | 6528.2300 | 6605.5700 | 6856.9600 | 6322.6000 | 0.37% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 8705.8000 | 12217.8400 | 12455.2500 | 6625.6400 | 56.74% |
| 01.01.2019 | 6198.6800 | 7795.1600 | 7863.5000 | 6139.4000 | 23.15% |
| 01.01.2018 | 6431.5900 | 6329.9700 | 7700.5600 | 5895.1200 | -1.04% |
| 01.01.2017 | 4900.8500 | 6396.4200 | 6522.7000 | 4884.5200 | 31.52% |
| 01.01.2016 | 4485.0600 | 4863.6200 | 4992.0800 | 3888.7800 | 5.89% |
| 01.01.2015 | 4258.6000 | 4593.2700 | 4739.7500 | 3787.2300 | 8.43% |
| 01.01.2014 | 3575.6000 | 4236.2800 | 4347.0900 | 3414.1100 | 17.94% |
| 01.01.2013 | 2727.6700 | 3592.0000 | 3592.0000 | 2689.8300 | 34.99% |
| 01.01.2012 | 2323.1600 | 2660.9300 | 2878.3800 | 2307.5600 | 16.82% |
| 01.01.2011 | 2238.6600 | 2277.8300 | 2438.4400 | 2034.9200 | 2.70% |
| 01.01.2010 | 1882.6900 | 2217.8600 | 2238.9200 | 1700.0400 | 19.22% |
| 01.01.2009 | 1212.7400 | 1860.3100 | 1882.5800 | 1040.4100 | 0.00% |
| 01.01.2008 | 2085.5300 | 1211.6500 | 2094.2200 | 1018.8600 | -41.89% |
| 01.01.2007 | 1769.2200 | 2084.9300 | 2239.2300 | 1710.9700 | 18.67% |
| 01.01.2006 | 1654.3900 | 1756.9000 | 1824.2100 | 1446.7700 | 6.79% |
| 01.01.2005 | 1628.7500 | 1645.2000 | 1716.6500 | 1394.3600 | 1.49% |
| 01.01.2004 | 1474.1600 | 1621.1200 | 1635.7000 | 1301.9300 | 10.44% |
| 01.01.2003 | 995.6400 | 1467.9200 | 1474.2400 | 938.5200 | 49.12% |
| 01.01.2002 | 1590.7100 | 984.3600 | 1710.2300 | 795.2500 | -37.58% |
| 01.01.2001 | 2341.2800 | 1577.0500 | 2771.6300 | 1088.9600 | -32.65% |
| 01.01.2000 | 3755.7400 | 2341.7000 | 4816.3500 | 2174.7600 | -36.84% |
| 01.01.1999 | 1836.0100 | 3707.8300 | 3750.4100 | 1833.4300 | 101.95% |
| 01.01.1998 | 990.8000 | 1836.0100 | 1848.3600 | 933.0100 | 85.31% |
| 01.01.1997 | 821.3600 | 990.8000 | 1153.8900 | 779.1700 | 20.63% |
| 01.01.1996 | 576.2300 | 821.3600 | 873.0000 | 526.8000 | 42.54% |
| 01.01.1995 | 404.2700 | 576.2300 | 623.5300 | 394.5900 | 42.54% |
| 01.01.1994 | 395.6700 | 404.2700 | 418.9900 | 350.0300 | 1.50% |
| 01.01.1993 | 360.1900 | 398.2800 | 401.8100 | 326.5600 | 10.57% |
| 01.01.1992 | 330.8600 | 360.1900 | 363.2000 | 287.6300 | 8.86% |
| 01.01.1991 | 232.4300 | 330.8600 | 332.5800 | 190.9000 | 64.99% |
