FTSE 100 Index (UK100) Price. Live Chart, Forecasts and Analysis
FTSE 100
6630.1300
Prev. Close: 6630.2300
0.00%
Day
0.00%
6630.1300
Week
-0.78%
6682.1400
Month
2.09%
6494.3100
Year
3.30%
6418.3800
5 Y
-7.18%
7142.8300
FTSE 100 Index (UK100) Live and Historical Chart
03.03.2021 - FTSE 100 is trading without changes today. The price increased 0% to 6630.1300 from previous day. During the last trading session FTSE 100 Index (UK100) gained 0% or 0 (0 points) to 0.
Historical data: the maximum FTSE 100 price was 7903.5000 in 2018 year and the minimum price was 3277.5000 in 2003 year. The highest monthly gain was 15.97% on November 2020 and biggest drop was 14.9% on March 2020.
FTSE 100 Index (UK100) Technical Indicators Analysis
| FTSE 100 Index (UK100) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
sell
29.8400
|
sell
25.9290
|
sell
33.7860
|
sell
40.0170
|
neutral
52.6540
|
neutral
48.5840
|
| STOCH(9,6) |
sell
21.9910
|
sell
25.6170
|
buy
60.9640
|
sell
43.0260
|
sell
39.2700
|
buy
55.4360
|
| MACD(12,26) |
sell
-42.1900
|
sell
-33.3900
|
sell
-1.7000
|
sell
-0.9100
|
buy
134.2000
|
sell
-233.8800
|
| ADX(14) |
sell
61.0440
|
sell
49.7770
|
neutral
17.5780
|
neutral
19.3080
|
neutral
22.0040
|
buy
25.6680
|
| CCI(14) |
sell
-132.0220
|
sell
-140.0947
|
-
-256.0787
|
sell
-88.7830
|
neutral
-1.5814
|
neutral
43.1966
|
| Highs/Lows(14) |
sell
-43.8470
|
sell
-97.8277
|
sell
-92.5012
|
sell
-87.0469
|
neutral
0.0000
|
neutral
0.0000
|
| Ultimate Oscillator |
sell
31.0410
|
sell
31.5650
|
neutral
50.2580
|
sell
45.3230
|
sell
35.5220
|
sell
36.3070
|
| Bull/Bear Power(13) |
sell
-106.1904
|
sell
-152.3983
|
sell
-207.0984
|
sell
-93.0702
|
buy
190.3898
|
buy
540.9879
|
| Sell | 8 | 8 | 4 | 7 | 2 | 2 |
| Buy | 0 | 0 | 1 | 0 | 2 | 3 |
| Summary | sell | sell | sell | sell | neutral | buy |
FTSE 100 Index (UK100) Technical Analysis - Moving Averages
| FTSE 100 Index (UK100) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend down
6485.5700
|
trend down
6513.9400
|
trend down
6600.0900
|
trend down
6606.5100
|
trend down
6518.8100
|
trend up
6238.9700
|
| MA10 |
trend down
6514.5400
|
trend down
6564.0900
|
trend down
6611.8900
|
trend down
6648.9600
|
trend down
6586.0700
|
trend up
6116.8600
|
| MA20 |
trend down
6566.3400
|
trend down
6618.9600
|
trend down
6622.5600
|
trend down
6583.5700
|
trend up
6389.4700
|
trend down
6547.4000
|
| MA50 |
trend down
6621.7700
|
trend down
6612.1100
|
trend down
6590.2500
|
trend down
6615.5900
|
trend up
6123.0000
|
trend down
7017.1100
|
| MA100 |
trend down
6612.7400
|
trend down
6642.3900
|
trend down
6643.8500
|
trend up
6382.7000
|
trend down
6712.0500
|
trend down
6783.4000
|
| MA200 |
trend down
6642.1900
|
trend down
6576.0900
|
trend down
6543.3600
|
trend up
6239.0500
|
trend down
7029.3900
|
trend up
6131.4900
|
| Sell | 6 | 6 | 6 | 4 | 4 | 3 |
| Buy | 0 | 0 | 0 | 2 | 2 | 3 |
| Summary | sell | sell | sell | sell | sell | neutral |
Historical Price Overview
7903.5000 – May 2018
3277.5000 – Mar 2003
FTSE 100 Highest and Lowest Prices
16.71% – 2005 Year
15.97% – Nov 2020
9.00% – 24.03.2020
-31.33% – 2008 Year
-14.90% – Mar 2020
-10.13% – 09.03.2020
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 24.03.2020 | 5056.8900 | 5497.1100 | 5501.5400 | 5056.8900 | 9.00% |
| 13.03.2020 | 5283.4100 | 5630.4600 | 5696.1800 | 5274.0300 | 6.44% |
| 10.03.2020 | 5809.9700 | 6150.2700 | 6165.9400 | 5809.9700 | 5.82% |
| 06.04.2020 | 5429.1300 | 5687.1500 | 5699.3900 | 5429.1300 | 4.75% |
| 10.11.2020 | 6150.2700 | 6277.0200 | 6314.2700 | 6147.7700 | 4.69% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.11.2020 | 5607.6900 | 6418.3800 | 6465.1200 | 5562.8900 | 15.97% |
| 01.04.2003 | 3613.3000 | 3926.0000 | 3997.3000 | 3612.3000 | 8.65% |
| 01.10.2002 | 3721.8000 | 4039.7000 | 4197.5000 | 3663.4000 | 8.54% |
| 01.07.2009 | 4249.2100 | 4608.3600 | 4646.8600 | 4096.0800 | 8.45% |
| 01.10.2011 | 5128.4800 | 5544.2200 | 5747.3300 | 4868.6000 | 8.11% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2005 | 4814.3000 | 5618.7600 | 5647.2000 | 4765.4000 | 16.71% |
| 01.01.2016 | 6242.3200 | 7142.8300 | 7142.8300 | 5499.5100 | 14.43% |
| 01.01.2013 | 5897.8100 | 6749.0900 | 6875.6200 | 5897.8100 | 14.43% |
| 01.01.2003 | 3940.4000 | 4476.8700 | 4491.8000 | 3277.5000 | 13.61% |
| 01.01.2019 | 6728.1300 | 7454.8700 | 7521.5200 | 6599.4800 | 10.80% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 09.03.2020 | 6467.2400 | 5811.9700 | 6467.2400 | 5806.6400 | -10.13% |
| 16.03.2020 | 5630.4600 | 5064.0800 | 5630.4600 | 4874.5400 | -10.06% |
| 12.03.2020 | 5826.4200 | 5289.5800 | 5826.4200 | 5199.6800 | -9.32% |
| 11.06.2020 | 6307.6200 | 5972.0000 | 6307.6200 | 5968.0600 | -5.35% |
| 11.03.2020 | 6151.4300 | 5833.3200 | 6151.4300 | 5772.0900 | -5.15% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.03.2020 | 6628.7700 | 5638.7500 | 6880.6500 | 4874.5400 | -14.90% |
| 01.09.2008 | 5636.6000 | 4902.4500 | 5646.5000 | 4671.0000 | -13.02% |
| 01.09.2002 | 4227.3000 | 3721.8000 | 4246.4000 | 3609.9000 | -11.96% |
| 01.10.2008 | 4902.5000 | 4377.3400 | 5052.0000 | 3665.2100 | -10.71% |
| 01.01.2003 | 3940.4000 | 3567.4000 | 4027.6000 | 3391.5000 | -9.47% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2008 | 6456.9000 | 4434.1700 | 6534.7000 | 3665.2100 | -31.33% |
| 01.01.2002 | 5217.4000 | 3940.4000 | 5362.3000 | 3609.9000 | -24.48% |
| 01.01.2020 | 7545.9500 | 6418.3800 | 7688.5200 | 4874.5400 | -13.90% |
| 01.01.2018 | 7687.7700 | 6728.1300 | 7903.5000 | 6536.5300 | -12.48% |
| 01.01.2011 | 5899.9400 | 5572.2800 | 6105.7700 | 4791.0100 | -5.55% |
FTSE 100 Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 02.03.2021 | 6604.9400 | 6630.2300 | 6630.2300 | 6601.4700 | 0.41% |
| 01.03.2021 | 6494.3100 | 6603.3200 | 6605.4300 | 6494.3100 | 1.68% |
| 26.02.2021 | 6682.1400 | 6494.3100 | 6682.1400 | 6485.9000 | -2.81% |
| 25.02.2021 | 6682.1400 | 6682.1400 | 6682.1400 | 6682.1400 | 1.50% |
| 23.02.2021 | 6597.2200 | 6583.3500 | 6637.9100 | 6556.1900 | 0.03% |
| 22.02.2021 | 6603.9400 | 6581.1600 | 6603.9400 | 6576.3700 | -0.35% |
| 19.02.2021 | 6633.1600 | 6604.2800 | 6639.5700 | 6600.0000 | -0.39% |
| 18.02.2021 | 6737.5700 | 6629.8900 | 6737.7100 | 6628.5700 | -1.63% |
| 17.02.2021 | 6744.0700 | 6739.4400 | 6744.0700 | 6723.4800 | -0.15% |
| 16.02.2021 | 6781.5200 | 6749.7700 | 6799.7900 | 6739.8400 | -0.46% |
| 15.02.2021 | 6627.7200 | 6780.8100 | 6781.7900 | 6627.7200 | 2.31% |
| 12.02.2021 | 6557.0000 | 6627.7200 | 6627.7200 | 6550.4400 | 1.31% |
| 11.02.2021 | 6565.1600 | 6541.7300 | 6587.0700 | 6530.9100 | -0.36% |
| 10.02.2021 | 6565.1600 | 6565.1600 | 6565.1600 | 6565.1600 | -0.09% |
| 09.02.2021 | 6550.9000 | 6570.9000 | 6570.9000 | 6526.1800 | -0.23% |
| 08.02.2021 | 6545.5400 | 6585.8100 | 6585.8100 | 6545.5400 | 0.62% |
| 04.02.2021 | 6545.5400 | 6545.5400 | 6545.5400 | 6545.5400 | -0.39% |
| 03.02.2021 | 6550.6600 | 6571.3400 | 6574.0400 | 6550.6600 | 0.28% |
| 02.02.2021 | 6406.8900 | 6553.2800 | 6554.9500 | 6406.8900 | 2.28% |
| 01.02.2021 | 6406.8900 | 6406.8900 | 6406.8900 | 6406.8900 | -0.10% |
| 29.01.2021 | 6575.9000 | 6413.3100 | 6575.9000 | 6396.0400 | -2.47% |
| 28.01.2021 | 6522.4300 | 6575.9000 | 6576.3700 | 6519.7700 | -1.55% |
| 27.01.2021 | 6679.4000 | 6679.4000 | 6679.4000 | 6679.4000 | 0.05% |
| 26.01.2021 | 6685.8900 | 6676.1400 | 6688.8100 | 6676.1400 | -0.11% |
| 25.01.2021 | 6698.5000 | 6683.7800 | 6719.7000 | 6616.0100 | -0.22% |
| 22.01.2021 | 6732.6700 | 6698.5000 | 6732.6700 | 6658.8000 | -0.52% |
| 21.01.2021 | 6764.0900 | 6733.8100 | 6776.5700 | 6705.1800 | -0.50% |
| 20.01.2021 | 6724.2600 | 6767.3600 | 6767.6000 | 6702.5400 | 0.64% |
| 19.01.2021 | 6742.5300 | 6724.6400 | 6774.5500 | 6704.9200 | -0.25% |
| 18.01.2021 | 6730.0200 | 6741.5300 | 6748.0300 | 6715.7700 | 0.17% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.02.2021 | 6406.8900 | 6494.3100 | 6799.7900 | 6406.8900 | 1.26% |
| 01.01.2021 | 6462.7400 | 6413.3100 | 6931.0300 | 6396.0400 | -0.76% |
| 01.12.2020 | 6418.3800 | 6462.7400 | 6680.2800 | 6251.6900 | 0.69% |
| 01.11.2020 | 5607.6900 | 6418.3800 | 6465.1200 | 5562.8900 | 15.97% |
| 01.10.2020 | 5903.2500 | 5534.6900 | 6045.2200 | 5533.5400 | -6.24% |
| 01.09.2020 | 5987.0400 | 5903.2500 | 6120.6500 | 5779.6000 | -1.40% |
| 01.08.2020 | 5913.8700 | 5987.0400 | 6301.9100 | 5864.5200 | 1.24% |
| 01.07.2020 | 6192.5900 | 5913.8700 | 6327.9600 | 5859.5500 | -4.57% |
| 01.06.2020 | 6151.3100 | 6197.1000 | 6511.2000 | 5934.2700 | 0.74% |
| 01.05.2020 | 5887.3900 | 6151.3100 | 6241.5900 | 5667.1100 | 4.39% |
| 01.04.2020 | 5654.2500 | 5892.6400 | 6181.3200 | 5399.4200 | 4.50% |
| 01.03.2020 | 6628.7700 | 5638.7500 | 6880.6500 | 4874.5400 | -14.90% |
| 01.02.2020 | 7261.8500 | 6626.0700 | 7556.3200 | 6447.7700 | -8.76% |
| 01.01.2020 | 7545.9500 | 7261.8500 | 7688.5200 | 7237.2000 | -3.76% |
| 01.12.2019 | 7342.6700 | 7545.9500 | 7682.3500 | 7129.4700 | 2.77% |
| 01.11.2019 | 7343.1700 | 7342.6700 | 7447.7200 | 7324.6700 | 0.00% |
| 01.05.2019 | 7454.8700 | 7237.8200 | 7454.8700 | 7149.9700 | 2.31% |
| 01.04.2019 | 7418.2800 | 7454.8700 | 7521.5200 | 7279.1900 | 0.00% |
| 01.03.2019 | 7074.7300 | 7279.1900 | 7370.6100 | 7074.7300 | 2.89% |
| 01.02.2019 | 6968.8500 | 7074.7300 | 7261.6300 | 6968.8500 | 1.52% |
| 01.01.2019 | 6728.1300 | 6968.8500 | 7001.9400 | 6599.4800 | 3.58% |
| 01.12.2018 | 6980.2400 | 6728.1300 | 7145.4900 | 6536.5300 | -3.61% |
| 01.11.2018 | 7128.1000 | 6980.2400 | 7196.3900 | 6904.2100 | -2.07% |
| 01.10.2018 | 7510.2000 | 7128.1000 | 7526.2000 | 6851.5900 | -5.09% |
| 01.09.2018 | 7432.4200 | 7510.2000 | 7552.0200 | 7220.5000 | 1.05% |
| 01.08.2018 | 7748.7600 | 7432.4200 | 7790.1700 | 7428.6700 | -4.08% |
| 01.07.2018 | 7636.9300 | 7748.7600 | 7782.9000 | 7540.7100 | 1.46% |
| 01.06.2018 | 7678.2000 | 7636.9300 | 7793.4500 | 7508.3200 | -0.54% |
| 01.05.2018 | 7509.3000 | 7678.2000 | 7903.5000 | 7492.3900 | 2.25% |
| 01.04.2018 | 7056.6100 | 7509.3000 | 7546.1600 | 6971.7500 | 6.42% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 7545.9500 | 6418.3800 | 7688.5200 | 4874.5400 | -13.90% |
| 01.01.2019 | 6728.1300 | 7454.8700 | 7521.5200 | 6599.4800 | 10.80% |
| 01.01.2018 | 7687.7700 | 6728.1300 | 7903.5000 | 6536.5300 | -12.48% |
| 01.01.2017 | 7142.8300 | 7687.7700 | 7697.6200 | 7093.5700 | 7.63% |
| 01.01.2016 | 6242.3200 | 7142.8300 | 7142.8300 | 5499.5100 | 14.43% |
| 01.01.2015 | 6566.0900 | 6242.3200 | 7122.7400 | 5768.2200 | -4.93% |
| 01.01.2014 | 6749.0900 | 6566.0900 | 6904.8600 | 6072.6800 | -2.71% |
| 01.01.2013 | 5897.8100 | 6749.0900 | 6875.6200 | 5897.8100 | 14.43% |
| 01.01.2012 | 5572.2800 | 5897.8100 | 5997.0400 | 5229.7600 | 5.84% |
| 01.01.2011 | 5899.9400 | 5572.2800 | 6105.7700 | 4791.0100 | -5.55% |
| 01.01.2010 | 5412.8800 | 5899.9400 | 6021.4600 | 4790.0400 | 9.00% |
| 01.01.2009 | 4434.1700 | 5412.8800 | 5445.1700 | 3460.7100 | 0.00% |
| 01.01.2008 | 6456.9000 | 4434.1700 | 6534.7000 | 3665.2100 | -31.33% |
| 01.01.2007 | 6220.8000 | 6456.9100 | 6754.1000 | 5821.7000 | 3.80% |
| 01.01.2006 | 5618.8000 | 6220.8100 | 6271.4000 | 5467.4000 | 10.71% |
| 01.01.2005 | 4814.3000 | 5618.7600 | 5647.2000 | 4765.4000 | 16.71% |
| 01.01.2004 | 4476.9000 | 4814.3000 | 4826.2000 | 4283.0000 | 7.54% |
| 01.01.2003 | 3940.4000 | 4476.8700 | 4491.8000 | 3277.5000 | 13.61% |
| 01.01.2002 | 5217.4000 | 3940.4000 | 5362.3000 | 3609.9000 | -24.48% |
| 01.01.2001 | 6297.5000 | 5217.4000 | 6309.9000 | 4219.8000 | 0.00% |
