Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

FTSE 100 Index (UK100) Price. Live Chart, Forecasts and Analysis

FTSE 100
6630.1300
Prev. Close: 6630.2300 0.00%


Day
0.00%
6630.1300
Week
-0.78%
6682.1400
Month
2.09%
6494.3100
Year
3.30%
6418.3800
5 Y
-7.18%
7142.8300


FTSE 100 Index (UK100) Live and Historical Chart

FTSE 100 Index (UK100) Technical Indicators Analysis

FTSE 100 Index (UK100) М30 H1 H4 D W M
RSI(14) sell
29.8400
sell
25.9290
sell
33.7860
sell
40.0170
neutral
52.6540
neutral
48.5840
STOCH(9,6) sell
21.9910
sell
25.6170
buy
60.9640
sell
43.0260
sell
39.2700
buy
55.4360
MACD(12,26) sell
-42.1900
sell
-33.3900
sell
-1.7000
sell
-0.9100
buy
134.2000
sell
-233.8800
ADX(14) sell
61.0440
sell
49.7770
neutral
17.5780
neutral
19.3080
neutral
22.0040
buy
25.6680
CCI(14) sell
-132.0220
sell
-140.0947
-
-256.0787
sell
-88.7830
neutral
-1.5814
neutral
43.1966
Highs/Lows(14) sell
-43.8470
sell
-97.8277
sell
-92.5012
sell
-87.0469
neutral
0.0000
neutral
0.0000
Ultimate Oscillator sell
31.0410
sell
31.5650
neutral
50.2580
sell
45.3230
sell
35.5220
sell
36.3070
Bull/Bear Power(13) sell
-106.1904
sell
-152.3983
sell
-207.0984
sell
-93.0702
buy
190.3898
buy
540.9879
Sell 8 8 4 7 2 2
Buy 0 0 1 0 2 3
Summary sell sell sell sell neutral buy

FTSE 100 Index (UK100) Technical Analysis - Moving Averages

FTSE 100 Index (UK100) М30 H1 H4 D W M
MA5 trend down
6485.5700
trend down
6513.9400
trend down
6600.0900
trend down
6606.5100
trend down
6518.8100
trend up
6238.9700
MA10 trend down
6514.5400
trend down
6564.0900
trend down
6611.8900
trend down
6648.9600
trend down
6586.0700
trend up
6116.8600
MA20 trend down
6566.3400
trend down
6618.9600
trend down
6622.5600
trend down
6583.5700
trend up
6389.4700
trend down
6547.4000
MA50 trend down
6621.7700
trend down
6612.1100
trend down
6590.2500
trend down
6615.5900
trend up
6123.0000
trend down
7017.1100
MA100 trend down
6612.7400
trend down
6642.3900
trend down
6643.8500
trend up
6382.7000
trend down
6712.0500
trend down
6783.4000
MA200 trend down
6642.1900
trend down
6576.0900
trend down
6543.3600
trend up
6239.0500
trend down
7029.3900
trend up
6131.4900
Sell 6 6 6 4 4 3
Buy 0 0 0 2 2 3
Summary sell sell sell sell sell neutral


Historical Price Overview

7903.5000 – May 2018
3277.5000 – Mar 2003
FTSE 100 Highest and Lowest Prices
16.71% – 2005 Year
15.97% – Nov 2020
9.00% – 24.03.2020
-31.33% – 2008 Year
-14.90% – Mar 2020
-10.13% – 09.03.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
24.03.2020 5056.8900 5497.1100 5501.5400 5056.8900 9.00%
13.03.2020 5283.4100 5630.4600 5696.1800 5274.0300 6.44%
10.03.2020 5809.9700 6150.2700 6165.9400 5809.9700 5.82%
06.04.2020 5429.1300 5687.1500 5699.3900 5429.1300 4.75%
10.11.2020 6150.2700 6277.0200 6314.2700 6147.7700 4.69%
Date Open Close Open Close Change %
01.11.2020 5607.6900 6418.3800 6465.1200 5562.8900 15.97%
01.04.2003 3613.3000 3926.0000 3997.3000 3612.3000 8.65%
01.10.2002 3721.8000 4039.7000 4197.5000 3663.4000 8.54%
01.07.2009 4249.2100 4608.3600 4646.8600 4096.0800 8.45%
01.10.2011 5128.4800 5544.2200 5747.3300 4868.6000 8.11%
Date Open Close Open Close Change %
01.01.2005 4814.3000 5618.7600 5647.2000 4765.4000 16.71%
01.01.2016 6242.3200 7142.8300 7142.8300 5499.5100 14.43%
01.01.2013 5897.8100 6749.0900 6875.6200 5897.8100 14.43%
01.01.2003 3940.4000 4476.8700 4491.8000 3277.5000 13.61%
01.01.2019 6728.1300 7454.8700 7521.5200 6599.4800 10.80%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
09.03.2020 6467.2400 5811.9700 6467.2400 5806.6400 -10.13%
16.03.2020 5630.4600 5064.0800 5630.4600 4874.5400 -10.06%
12.03.2020 5826.4200 5289.5800 5826.4200 5199.6800 -9.32%
11.06.2020 6307.6200 5972.0000 6307.6200 5968.0600 -5.35%
11.03.2020 6151.4300 5833.3200 6151.4300 5772.0900 -5.15%
Date Open Close Open Close Change %
01.03.2020 6628.7700 5638.7500 6880.6500 4874.5400 -14.90%
01.09.2008 5636.6000 4902.4500 5646.5000 4671.0000 -13.02%
01.09.2002 4227.3000 3721.8000 4246.4000 3609.9000 -11.96%
01.10.2008 4902.5000 4377.3400 5052.0000 3665.2100 -10.71%
01.01.2003 3940.4000 3567.4000 4027.6000 3391.5000 -9.47%
Date Open Close Open Close Change %
01.01.2008 6456.9000 4434.1700 6534.7000 3665.2100 -31.33%
01.01.2002 5217.4000 3940.4000 5362.3000 3609.9000 -24.48%
01.01.2020 7545.9500 6418.3800 7688.5200 4874.5400 -13.90%
01.01.2018 7687.7700 6728.1300 7903.5000 6536.5300 -12.48%
01.01.2011 5899.9400 5572.2800 6105.7700 4791.0100 -5.55%




FTSE 100 Historical Data

Date Open Close Open Close Change %
02.03.2021 6604.9400 6630.2300 6630.2300 6601.4700 0.41%
01.03.2021 6494.3100 6603.3200 6605.4300 6494.3100 1.68%
26.02.2021 6682.1400 6494.3100 6682.1400 6485.9000 -2.81%
25.02.2021 6682.1400 6682.1400 6682.1400 6682.1400 1.50%
23.02.2021 6597.2200 6583.3500 6637.9100 6556.1900 0.03%
22.02.2021 6603.9400 6581.1600 6603.9400 6576.3700 -0.35%
19.02.2021 6633.1600 6604.2800 6639.5700 6600.0000 -0.39%
18.02.2021 6737.5700 6629.8900 6737.7100 6628.5700 -1.63%
17.02.2021 6744.0700 6739.4400 6744.0700 6723.4800 -0.15%
16.02.2021 6781.5200 6749.7700 6799.7900 6739.8400 -0.46%
15.02.2021 6627.7200 6780.8100 6781.7900 6627.7200 2.31%
12.02.2021 6557.0000 6627.7200 6627.7200 6550.4400 1.31%
11.02.2021 6565.1600 6541.7300 6587.0700 6530.9100 -0.36%
10.02.2021 6565.1600 6565.1600 6565.1600 6565.1600 -0.09%
09.02.2021 6550.9000 6570.9000 6570.9000 6526.1800 -0.23%
08.02.2021 6545.5400 6585.8100 6585.8100 6545.5400 0.62%
04.02.2021 6545.5400 6545.5400 6545.5400 6545.5400 -0.39%
03.02.2021 6550.6600 6571.3400 6574.0400 6550.6600 0.28%
02.02.2021 6406.8900 6553.2800 6554.9500 6406.8900 2.28%
01.02.2021 6406.8900 6406.8900 6406.8900 6406.8900 -0.10%
29.01.2021 6575.9000 6413.3100 6575.9000 6396.0400 -2.47%
28.01.2021 6522.4300 6575.9000 6576.3700 6519.7700 -1.55%
27.01.2021 6679.4000 6679.4000 6679.4000 6679.4000 0.05%
26.01.2021 6685.8900 6676.1400 6688.8100 6676.1400 -0.11%
25.01.2021 6698.5000 6683.7800 6719.7000 6616.0100 -0.22%
22.01.2021 6732.6700 6698.5000 6732.6700 6658.8000 -0.52%
21.01.2021 6764.0900 6733.8100 6776.5700 6705.1800 -0.50%
20.01.2021 6724.2600 6767.3600 6767.6000 6702.5400 0.64%
19.01.2021 6742.5300 6724.6400 6774.5500 6704.9200 -0.25%
18.01.2021 6730.0200 6741.5300 6748.0300 6715.7700 0.17%
Date Open Close Open Close Change %
01.02.2021 6406.8900 6494.3100 6799.7900 6406.8900 1.26%
01.01.2021 6462.7400 6413.3100 6931.0300 6396.0400 -0.76%
01.12.2020 6418.3800 6462.7400 6680.2800 6251.6900 0.69%
01.11.2020 5607.6900 6418.3800 6465.1200 5562.8900 15.97%
01.10.2020 5903.2500 5534.6900 6045.2200 5533.5400 -6.24%
01.09.2020 5987.0400 5903.2500 6120.6500 5779.6000 -1.40%
01.08.2020 5913.8700 5987.0400 6301.9100 5864.5200 1.24%
01.07.2020 6192.5900 5913.8700 6327.9600 5859.5500 -4.57%
01.06.2020 6151.3100 6197.1000 6511.2000 5934.2700 0.74%
01.05.2020 5887.3900 6151.3100 6241.5900 5667.1100 4.39%
01.04.2020 5654.2500 5892.6400 6181.3200 5399.4200 4.50%
01.03.2020 6628.7700 5638.7500 6880.6500 4874.5400 -14.90%
01.02.2020 7261.8500 6626.0700 7556.3200 6447.7700 -8.76%
01.01.2020 7545.9500 7261.8500 7688.5200 7237.2000 -3.76%
01.12.2019 7342.6700 7545.9500 7682.3500 7129.4700 2.77%
01.11.2019 7343.1700 7342.6700 7447.7200 7324.6700 0.00%
01.05.2019 7454.8700 7237.8200 7454.8700 7149.9700 2.31%
01.04.2019 7418.2800 7454.8700 7521.5200 7279.1900 0.00%
01.03.2019 7074.7300 7279.1900 7370.6100 7074.7300 2.89%
01.02.2019 6968.8500 7074.7300 7261.6300 6968.8500 1.52%
01.01.2019 6728.1300 6968.8500 7001.9400 6599.4800 3.58%
01.12.2018 6980.2400 6728.1300 7145.4900 6536.5300 -3.61%
01.11.2018 7128.1000 6980.2400 7196.3900 6904.2100 -2.07%
01.10.2018 7510.2000 7128.1000 7526.2000 6851.5900 -5.09%
01.09.2018 7432.4200 7510.2000 7552.0200 7220.5000 1.05%
01.08.2018 7748.7600 7432.4200 7790.1700 7428.6700 -4.08%
01.07.2018 7636.9300 7748.7600 7782.9000 7540.7100 1.46%
01.06.2018 7678.2000 7636.9300 7793.4500 7508.3200 -0.54%
01.05.2018 7509.3000 7678.2000 7903.5000 7492.3900 2.25%
01.04.2018 7056.6100 7509.3000 7546.1600 6971.7500 6.42%
Date Open Close Open Close Change %
01.01.2020 7545.9500 6418.3800 7688.5200 4874.5400 -13.90%
01.01.2019 6728.1300 7454.8700 7521.5200 6599.4800 10.80%
01.01.2018 7687.7700 6728.1300 7903.5000 6536.5300 -12.48%
01.01.2017 7142.8300 7687.7700 7697.6200 7093.5700 7.63%
01.01.2016 6242.3200 7142.8300 7142.8300 5499.5100 14.43%
01.01.2015 6566.0900 6242.3200 7122.7400 5768.2200 -4.93%
01.01.2014 6749.0900 6566.0900 6904.8600 6072.6800 -2.71%
01.01.2013 5897.8100 6749.0900 6875.6200 5897.8100 14.43%
01.01.2012 5572.2800 5897.8100 5997.0400 5229.7600 5.84%
01.01.2011 5899.9400 5572.2800 6105.7700 4791.0100 -5.55%
01.01.2010 5412.8800 5899.9400 6021.4600 4790.0400 9.00%
01.01.2009 4434.1700 5412.8800 5445.1700 3460.7100 0.00%
01.01.2008 6456.9000 4434.1700 6534.7000 3665.2100 -31.33%
01.01.2007 6220.8000 6456.9100 6754.1000 5821.7000 3.80%
01.01.2006 5618.8000 6220.8100 6271.4000 5467.4000 10.71%
01.01.2005 4814.3000 5618.7600 5647.2000 4765.4000 16.71%
01.01.2004 4476.9000 4814.3000 4826.2000 4283.0000 7.54%
01.01.2003 3940.4000 4476.8700 4491.8000 3277.5000 13.61%
01.01.2002 5217.4000 3940.4000 5362.3000 3609.9000 -24.48%
01.01.2001 6297.5000 5217.4000 6309.9000 4219.8000 0.00%