Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

Euro Stoxx 50 Index (EU50) Index Price. Live Chart, Forecasts and Analysis

Euro Stoxx 50
3706.6500
Prev. Close: 3721.1700 -0.39%


Day
-0.39%
3706.6500
Week
0.12%
3716.7700
Month
2.15%
3642.7800
Year
5.21%
3536.8000
5 Y
13.09%
3290.5200


Euro Stoxx 50 Index (EU50) Live and Historical Chart

Euro Stoxx 50 Index (EU50) Technical Indicators Analysis

Euro Stoxx 50 Index (EU50) М30 H1 H4 D W M
RSI(14) buy
64.3810
buy
60.1870
buy
56.7920
buy
57.4090
buy
61.0580
buy
58.5990
STOCH(9,6) buy
68.4410
-
81.0710
neutral
49.3220
buy
58.6720
buy
70.7550
buy
77.5820
MACD(12,26) buy
8.8600
buy
6.2500
buy
2.4100
buy
21.3500
buy
120.5100
buy
48.5400
ADX(14) buy
32.8960
neutral
28.8710
neutral
17.2530
sell
21.4660
buy
33.0670
neutral
25.0020
CCI(14) buy
111.5465
buy
108.5215
buy
82.6381
buy
56.4400
buy
128.0109
buy
128.3337
Highs/Lows(14) buy
8.6456
buy
19.3678
buy
11.6349
neutral
0.0000
buy
70.8085
buy
237.6799
Ultimate Oscillator sell
48.5390
buy
61.3460
buy
56.8710
buy
60.8870
buy
57.1900
buy
51.4240
Bull/Bear Power(13) buy
19.9082
buy
30.2882
buy
29.0179
buy
38.7819
buy
208.2520
buy
532.3820
Sell 1 0 0 1 0 0
Buy 7 6 6 6 8 7
Summary buy buy buy buy buy buy

Euro Stoxx 50 Index (EU50) Technical Analysis - Moving Averages

Euro Stoxx 50 Index (EU50) М30 H1 H4 D W M
MA5 trend up
3703.7700
trend up
3704.7800
trend up
3676.3700
trend up
3689.0000
trend up
3682.3900
trend up
3574.7500
MA10 trend up
3703.0800
trend up
3693.8500
trend up
3684.5500
trend up
3692.8300
trend up
3629.3100
trend up
3370.6500
MA20 trend up
3692.6500
trend up
3675.6100
trend up
3686.7000
trend up
3681.9400
trend up
3509.7900
trend up
3374.5600
MA50 trend up
3678.7000
trend up
3686.0700
trend up
3677.9700
trend up
3618.2900
trend up
3280.6500
trend up
3401.2900
MA100 trend up
3686.0300
trend up
3698.4200
trend up
3634.7800
trend up
3488.8100
trend up
3396.4700
trend up
3254.3000
MA200 trend up
3698.0700
trend up
3662.5600
trend up
3572.6400
trend up
3374.8000
trend up
3405.7600
trend up
3184.2900
Sell 0 0 0 0 0 0
Buy 6 6 6 6 6 6
Summary buy buy buy buy buy buy


Historical Price Overview

4572.8200 – Jun 2007
1765.4900 – Mar 2009
Euro Stoxx 50 Highest and Lowest Prices
21.28% – 2005 Year
21.46% – Nov 2020
11.04% – 22.11.2019
-44.37% – 2008 Year
-17.17% – Mar 2020
-12.82% – 12.03.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
22.11.2019 3692.7500 3692.7500 3693.2500 3682.6500 11.04%
24.03.2020 2503.3400 2729.1400 2743.6700 2503.3400 9.09%
13.03.2020 2495.5200 2683.5700 2784.6600 2495.5200 7.48%
06.04.2020 2666.5100 2849.7300 2851.9400 2666.5100 6.87%
10.11.2020 3385.3100 3443.3100 3460.8100 3383.8100 5.70%
Date Open Close Open Close Change %
01.11.2020 2975.9700 3536.8000 3536.8000 2954.0200 21.46%
01.04.2009 2065.4900 2375.3400 2400.6900 2021.5300 14.69%
01.10.2015 3113.0100 3418.2300 3450.6100 3036.1700 10.24%
01.07.2009 2410.0800 2638.1300 2668.5000 2258.6000 9.84%
01.10.2011 2146.7000 2385.2200 2506.2200 2054.9800 9.43%
Date Open Close Open Close Change %
01.01.2005 2952.2900 3578.9300 3621.8900 2911.4800 21.28%
01.01.2013 2659.7900 3109.0000 3116.2300 2494.5400 17.95%
01.01.2019 2982.8000 3504.1000 3515.5500 2936.7600 16.75%
01.01.2006 3578.7300 4119.9400 4147.3800 3379.6600 15.12%
01.01.2012 2315.7500 2635.9300 2668.2300 2050.1600 13.79%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
12.03.2020 2859.0400 2496.8700 2859.0400 2482.7000 -12.82%
16.03.2020 2683.5700 2383.2500 2683.5700 2273.8600 -11.19%
09.03.2020 3232.4700 2874.7000 3232.4700 2872.0600 -11.07%
24.06.2016 3030.9300 2776.0900 3030.9300 2736.4300 -8.62%
11.06.2020 3285.1700 3097.4000 3285.1700 3089.0000 -5.71%
Date Open Close Open Close Change %
01.03.2020 3343.4500 2766.8200 3464.1000 2273.8600 -17.17%
01.10.2008 3057.2700 2591.7600 3130.2500 2178.7300 -14.69%
01.01.2008 4393.5300 3792.8000 4411.5900 3528.8800 -13.79%
01.08.2011 2691.9300 2302.0800 2709.0400 2077.0600 -13.79%
01.02.2009 2214.7500 1976.2300 2358.4400 1937.1500 -11.66%
Date Open Close Open Close Change %
01.01.2008 4393.5300 2447.6200 4411.5900 2128.2900 -44.37%
01.01.2011 2807.7600 2316.5500 3077.2400 1935.8900 -17.05%
01.01.2018 3506.5000 3001.4200 3687.2200 2908.7000 -14.34%
01.01.2010 2974.8600 2792.8200 3044.3700 2448.1000 -5.81%
01.01.2003 2557.5300 2760.6600 2771.5100 2374.6400 0.00%




Euro Stoxx 50 Historical Data

Date Open Close Open Close Change %
02.03.2021 3713.2400 3721.1700 3721.1700 3712.1300 0.22%
01.03.2021 3642.7800 3712.8300 3713.3100 3642.7800 1.92%
26.02.2021 3716.7700 3642.7800 3716.7700 3642.0100 -1.99%
25.02.2021 3716.7700 3716.7700 3716.7700 3716.7700 1.47%
23.02.2021 3695.7200 3662.9900 3697.2900 3643.0100 -0.53%
22.02.2021 3705.2800 3682.4400 3705.2800 3679.8600 -0.65%
19.02.2021 3692.5100 3706.7000 3713.7700 3690.7900 0.42%
18.02.2021 3723.3800 3691.2900 3723.3900 3689.6200 -0.89%
17.02.2021 3722.1800 3724.3800 3724.3900 3717.8200 -0.04%
16.02.2021 3735.9200 3726.0300 3741.0500 3721.8400 -0.24%
15.02.2021 3700.9300 3734.8900 3737.0300 3700.9300 0.92%
12.02.2021 3672.1600 3700.9300 3700.9300 3669.2000 1.00%
11.02.2021 3665.8500 3664.2600 3675.3300 3642.4400 -0.04%
10.02.2021 3665.8500 3665.8500 3665.8500 3665.8500 -0.03%
09.02.2021 3676.1500 3667.1000 3676.1500 3648.7200 -0.16%
08.02.2021 3614.6500 3673.0500 3673.0500 3614.6500 1.62%
04.02.2021 3614.6500 3614.6500 3614.6500 3614.6500 -0.09%
03.02.2021 3603.1800 3617.8400 3617.8800 3603.1800 0.34%
02.02.2021 3476.6500 3605.6200 3605.6200 3476.6500 3.71%
01.02.2021 3476.6500 3476.6500 3476.6500 3476.6500 -0.29%
29.01.2021 3572.5000 3486.6300 3572.5000 3477.7200 -2.40%
28.01.2021 3526.9100 3572.5000 3573.0800 3524.5000 -0.73%
27.01.2021 3598.8600 3598.8600 3598.8600 3598.8600 0.09%
26.01.2021 3572.8700 3595.7500 3602.9600 3572.8700 0.65%
25.01.2021 3600.1500 3572.6700 3617.9000 3539.8900 -0.76%
22.01.2021 3623.9500 3600.1500 3623.9500 3571.1500 -0.64%
21.01.2021 3633.1400 3623.5000 3647.1400 3608.0500 -0.28%
20.01.2021 3597.7800 3633.7200 3633.7200 3597.7800 0.99%
19.01.2021 3610.0600 3597.9600 3621.9100 3591.4100 -0.30%
18.01.2021 3590.3600 3608.7700 3613.3700 3571.8000 0.51%
Date Open Close Open Close Change %
01.02.2021 3476.6500 3642.7800 3741.0500 3476.6500 4.48%
01.01.2021 3554.5500 3486.6300 3656.2100 3477.7200 -1.91%
01.12.2020 3536.8000 3554.5500 3603.0300 3454.5000 0.50%
01.11.2020 2975.9700 3536.8000 3536.8000 2954.0200 21.46%
01.10.2020 3209.5300 2911.9700 3304.9600 2911.9700 -9.27%
01.09.2020 3270.8800 3209.5300 3363.3300 3114.6300 -1.95%
01.08.2020 3172.7800 3273.2200 3378.0300 3172.7800 3.17%
01.07.2020 3248.2500 3172.7800 3451.6200 3145.2900 -2.26%
01.06.2020 3051.9600 3246.2500 3399.8800 3051.9600 6.37%
01.05.2020 2913.1700 3051.9600 3103.8700 2705.4600 4.63%
01.04.2020 2773.9200 2916.9600 3023.5800 2638.9800 5.43%
01.03.2020 3343.4500 2766.8200 3464.1000 2273.8600 -17.17%
01.02.2020 3622.6500 3340.5000 3864.3000 3283.4500 -7.79%
01.01.2020 3734.5500 3622.6500 3811.2500 3615.0500 -3.00%
01.12.2019 3696.7500 3734.5500 3794.7500 3592.5500 1.02%
01.11.2019 3692.7500 3696.7500 3720.1000 3682.6500 0.00%
01.05.2019 3504.1000 3325.7500 3522.2500 3309.8500 0.83%
01.04.2019 3434.3400 3504.1000 3515.5500 3353.6700 0.00%
01.03.2019 3306.5900 3351.7100 3422.3400 3273.6800 1.62%
01.02.2019 3162.4600 3298.2600 3301.0200 3124.6200 4.39%
01.01.2019 2982.8000 3159.4300 3177.1000 2936.7600 5.26%
01.12.2018 3187.3300 3001.4200 3244.9800 2908.7000 -5.41%
01.11.2018 3196.1300 3173.1300 3263.7200 3100.7700 -0.76%
01.10.2018 3399.9600 3197.5100 3425.4500 3090.8500 -5.93%
01.09.2018 3391.8200 3399.2000 3452.4100 3274.4000 0.19%
01.08.2018 3527.8200 3392.9000 3531.6100 3349.1400 -3.76%
01.07.2018 3375.5600 3525.4900 3536.8700 3345.0900 3.83%
01.06.2018 3420.8400 3395.6000 3540.6400 3340.8500 -0.32%
01.05.2018 3536.4200 3406.6500 3596.2000 3391.0100 -3.67%
01.04.2018 3349.0200 3536.5200 3538.1700 3300.5000 5.21%
Date Open Close Open Close Change %
01.01.2020 3734.5500 3536.8000 3864.3000 2273.8600 0.93%
01.01.2019 2982.8000 3504.1000 3515.5500 2936.7600 16.75%
01.01.2018 3506.5000 3001.4200 3687.2200 2908.7000 -14.34%
01.01.2017 3278.8400 3503.9600 3708.8200 3214.3100 6.49%
01.01.2016 3266.0100 3290.5200 3290.5200 2672.7300 0.70%
01.01.2015 3169.7500 3267.5200 3836.2800 2973.1600 3.85%
01.01.2014 3116.3400 3146.4300 3325.5000 2789.6300 1.20%
01.01.2013 2659.7900 3109.0000 3116.2300 2494.5400 17.95%
01.01.2012 2315.7500 2635.9300 2668.2300 2050.1600 13.79%
01.01.2011 2807.7600 2316.5500 3077.2400 1935.8900 -17.05%
01.01.2010 2974.8600 2792.8200 3044.3700 2448.1000 -5.81%
01.01.2009 2451.6900 2964.9600 3001.5600 1765.4900 0.00%
01.01.2008 4393.5300 2447.6200 4411.5900 2128.2900 -44.37%
01.01.2007 4128.9000 4399.7200 4572.8200 3906.1500 6.79%
01.01.2006 3578.7300 4119.9400 4147.3800 3379.6600 15.12%
01.01.2005 2952.2900 3578.9300 3621.8900 2911.4800 21.28%
01.01.2004 2760.8400 2951.0100 2965.1500 2559.8800 6.90%
01.01.2003 2557.5300 2760.6600 2771.5100 2374.6400 0.00%