Euro Stoxx 50 Index (EU50) Index Price. Live Chart, Forecasts and Analysis
Euro Stoxx 50
3706.6500
Prev. Close: 3721.1700
-0.39%
Day
-0.39%
3706.6500
Week
0.12%
3716.7700
Month
2.15%
3642.7800
Year
5.21%
3536.8000
5 Y
13.09%
3290.5200
Euro Stoxx 50 Index (EU50) Live and Historical Chart
03.03.2021 - EURO STOXX 50 is trading without changes today. The price increased 0.39% to 3706.6500 from previous day. During the last trading session Euro Stoxx 50 Index (EU50) gained 0% or 0 (0 points) to 0.
Historical data: the maximum EURO STOXX 50 price was 4572.8200 in 2007 year and the minimum price was 1765.4900 in 2009 year. The highest monthly gain was 21.46% on November 2020 and biggest drop was 17.17% on March 2020.
Euro Stoxx 50 Index (EU50) Technical Indicators Analysis
| Euro Stoxx 50 Index (EU50) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
buy
64.3810
|
buy
60.1870
|
buy
56.7920
|
buy
57.4090
|
buy
61.0580
|
buy
58.5990
|
| STOCH(9,6) |
buy
68.4410
|
-
81.0710
|
neutral
49.3220
|
buy
58.6720
|
buy
70.7550
|
buy
77.5820
|
| MACD(12,26) |
buy
8.8600
|
buy
6.2500
|
buy
2.4100
|
buy
21.3500
|
buy
120.5100
|
buy
48.5400
|
| ADX(14) |
buy
32.8960
|
neutral
28.8710
|
neutral
17.2530
|
sell
21.4660
|
buy
33.0670
|
neutral
25.0020
|
| CCI(14) |
buy
111.5465
|
buy
108.5215
|
buy
82.6381
|
buy
56.4400
|
buy
128.0109
|
buy
128.3337
|
| Highs/Lows(14) |
buy
8.6456
|
buy
19.3678
|
buy
11.6349
|
neutral
0.0000
|
buy
70.8085
|
buy
237.6799
|
| Ultimate Oscillator |
sell
48.5390
|
buy
61.3460
|
buy
56.8710
|
buy
60.8870
|
buy
57.1900
|
buy
51.4240
|
| Bull/Bear Power(13) |
buy
19.9082
|
buy
30.2882
|
buy
29.0179
|
buy
38.7819
|
buy
208.2520
|
buy
532.3820
|
| Sell | 1 | 0 | 0 | 1 | 0 | 0 |
| Buy | 7 | 6 | 6 | 6 | 8 | 7 |
| Summary | buy | buy | buy | buy | buy | buy |
Euro Stoxx 50 Index (EU50) Technical Analysis - Moving Averages
| Euro Stoxx 50 Index (EU50) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
3703.7700
|
trend up
3704.7800
|
trend up
3676.3700
|
trend up
3689.0000
|
trend up
3682.3900
|
trend up
3574.7500
|
| MA10 |
trend up
3703.0800
|
trend up
3693.8500
|
trend up
3684.5500
|
trend up
3692.8300
|
trend up
3629.3100
|
trend up
3370.6500
|
| MA20 |
trend up
3692.6500
|
trend up
3675.6100
|
trend up
3686.7000
|
trend up
3681.9400
|
trend up
3509.7900
|
trend up
3374.5600
|
| MA50 |
trend up
3678.7000
|
trend up
3686.0700
|
trend up
3677.9700
|
trend up
3618.2900
|
trend up
3280.6500
|
trend up
3401.2900
|
| MA100 |
trend up
3686.0300
|
trend up
3698.4200
|
trend up
3634.7800
|
trend up
3488.8100
|
trend up
3396.4700
|
trend up
3254.3000
|
| MA200 |
trend up
3698.0700
|
trend up
3662.5600
|
trend up
3572.6400
|
trend up
3374.8000
|
trend up
3405.7600
|
trend up
3184.2900
|
| Sell | 0 | 0 | 0 | 0 | 0 | 0 |
| Buy | 6 | 6 | 6 | 6 | 6 | 6 |
| Summary | buy | buy | buy | buy | buy | buy |
Historical Price Overview
4572.8200 – Jun 2007
1765.4900 – Mar 2009
Euro Stoxx 50 Highest and Lowest Prices
21.28% – 2005 Year
21.46% – Nov 2020
11.04% – 22.11.2019
-44.37% – 2008 Year
-17.17% – Mar 2020
-12.82% – 12.03.2020
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 22.11.2019 | 3692.7500 | 3692.7500 | 3693.2500 | 3682.6500 | 11.04% |
| 24.03.2020 | 2503.3400 | 2729.1400 | 2743.6700 | 2503.3400 | 9.09% |
| 13.03.2020 | 2495.5200 | 2683.5700 | 2784.6600 | 2495.5200 | 7.48% |
| 06.04.2020 | 2666.5100 | 2849.7300 | 2851.9400 | 2666.5100 | 6.87% |
| 10.11.2020 | 3385.3100 | 3443.3100 | 3460.8100 | 3383.8100 | 5.70% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.11.2020 | 2975.9700 | 3536.8000 | 3536.8000 | 2954.0200 | 21.46% |
| 01.04.2009 | 2065.4900 | 2375.3400 | 2400.6900 | 2021.5300 | 14.69% |
| 01.10.2015 | 3113.0100 | 3418.2300 | 3450.6100 | 3036.1700 | 10.24% |
| 01.07.2009 | 2410.0800 | 2638.1300 | 2668.5000 | 2258.6000 | 9.84% |
| 01.10.2011 | 2146.7000 | 2385.2200 | 2506.2200 | 2054.9800 | 9.43% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2005 | 2952.2900 | 3578.9300 | 3621.8900 | 2911.4800 | 21.28% |
| 01.01.2013 | 2659.7900 | 3109.0000 | 3116.2300 | 2494.5400 | 17.95% |
| 01.01.2019 | 2982.8000 | 3504.1000 | 3515.5500 | 2936.7600 | 16.75% |
| 01.01.2006 | 3578.7300 | 4119.9400 | 4147.3800 | 3379.6600 | 15.12% |
| 01.01.2012 | 2315.7500 | 2635.9300 | 2668.2300 | 2050.1600 | 13.79% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 12.03.2020 | 2859.0400 | 2496.8700 | 2859.0400 | 2482.7000 | -12.82% |
| 16.03.2020 | 2683.5700 | 2383.2500 | 2683.5700 | 2273.8600 | -11.19% |
| 09.03.2020 | 3232.4700 | 2874.7000 | 3232.4700 | 2872.0600 | -11.07% |
| 24.06.2016 | 3030.9300 | 2776.0900 | 3030.9300 | 2736.4300 | -8.62% |
| 11.06.2020 | 3285.1700 | 3097.4000 | 3285.1700 | 3089.0000 | -5.71% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.03.2020 | 3343.4500 | 2766.8200 | 3464.1000 | 2273.8600 | -17.17% |
| 01.10.2008 | 3057.2700 | 2591.7600 | 3130.2500 | 2178.7300 | -14.69% |
| 01.01.2008 | 4393.5300 | 3792.8000 | 4411.5900 | 3528.8800 | -13.79% |
| 01.08.2011 | 2691.9300 | 2302.0800 | 2709.0400 | 2077.0600 | -13.79% |
| 01.02.2009 | 2214.7500 | 1976.2300 | 2358.4400 | 1937.1500 | -11.66% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2008 | 4393.5300 | 2447.6200 | 4411.5900 | 2128.2900 | -44.37% |
| 01.01.2011 | 2807.7600 | 2316.5500 | 3077.2400 | 1935.8900 | -17.05% |
| 01.01.2018 | 3506.5000 | 3001.4200 | 3687.2200 | 2908.7000 | -14.34% |
| 01.01.2010 | 2974.8600 | 2792.8200 | 3044.3700 | 2448.1000 | -5.81% |
| 01.01.2003 | 2557.5300 | 2760.6600 | 2771.5100 | 2374.6400 | 0.00% |
Euro Stoxx 50 Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 02.03.2021 | 3713.2400 | 3721.1700 | 3721.1700 | 3712.1300 | 0.22% |
| 01.03.2021 | 3642.7800 | 3712.8300 | 3713.3100 | 3642.7800 | 1.92% |
| 26.02.2021 | 3716.7700 | 3642.7800 | 3716.7700 | 3642.0100 | -1.99% |
| 25.02.2021 | 3716.7700 | 3716.7700 | 3716.7700 | 3716.7700 | 1.47% |
| 23.02.2021 | 3695.7200 | 3662.9900 | 3697.2900 | 3643.0100 | -0.53% |
| 22.02.2021 | 3705.2800 | 3682.4400 | 3705.2800 | 3679.8600 | -0.65% |
| 19.02.2021 | 3692.5100 | 3706.7000 | 3713.7700 | 3690.7900 | 0.42% |
| 18.02.2021 | 3723.3800 | 3691.2900 | 3723.3900 | 3689.6200 | -0.89% |
| 17.02.2021 | 3722.1800 | 3724.3800 | 3724.3900 | 3717.8200 | -0.04% |
| 16.02.2021 | 3735.9200 | 3726.0300 | 3741.0500 | 3721.8400 | -0.24% |
| 15.02.2021 | 3700.9300 | 3734.8900 | 3737.0300 | 3700.9300 | 0.92% |
| 12.02.2021 | 3672.1600 | 3700.9300 | 3700.9300 | 3669.2000 | 1.00% |
| 11.02.2021 | 3665.8500 | 3664.2600 | 3675.3300 | 3642.4400 | -0.04% |
| 10.02.2021 | 3665.8500 | 3665.8500 | 3665.8500 | 3665.8500 | -0.03% |
| 09.02.2021 | 3676.1500 | 3667.1000 | 3676.1500 | 3648.7200 | -0.16% |
| 08.02.2021 | 3614.6500 | 3673.0500 | 3673.0500 | 3614.6500 | 1.62% |
| 04.02.2021 | 3614.6500 | 3614.6500 | 3614.6500 | 3614.6500 | -0.09% |
| 03.02.2021 | 3603.1800 | 3617.8400 | 3617.8800 | 3603.1800 | 0.34% |
| 02.02.2021 | 3476.6500 | 3605.6200 | 3605.6200 | 3476.6500 | 3.71% |
| 01.02.2021 | 3476.6500 | 3476.6500 | 3476.6500 | 3476.6500 | -0.29% |
| 29.01.2021 | 3572.5000 | 3486.6300 | 3572.5000 | 3477.7200 | -2.40% |
| 28.01.2021 | 3526.9100 | 3572.5000 | 3573.0800 | 3524.5000 | -0.73% |
| 27.01.2021 | 3598.8600 | 3598.8600 | 3598.8600 | 3598.8600 | 0.09% |
| 26.01.2021 | 3572.8700 | 3595.7500 | 3602.9600 | 3572.8700 | 0.65% |
| 25.01.2021 | 3600.1500 | 3572.6700 | 3617.9000 | 3539.8900 | -0.76% |
| 22.01.2021 | 3623.9500 | 3600.1500 | 3623.9500 | 3571.1500 | -0.64% |
| 21.01.2021 | 3633.1400 | 3623.5000 | 3647.1400 | 3608.0500 | -0.28% |
| 20.01.2021 | 3597.7800 | 3633.7200 | 3633.7200 | 3597.7800 | 0.99% |
| 19.01.2021 | 3610.0600 | 3597.9600 | 3621.9100 | 3591.4100 | -0.30% |
| 18.01.2021 | 3590.3600 | 3608.7700 | 3613.3700 | 3571.8000 | 0.51% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.02.2021 | 3476.6500 | 3642.7800 | 3741.0500 | 3476.6500 | 4.48% |
| 01.01.2021 | 3554.5500 | 3486.6300 | 3656.2100 | 3477.7200 | -1.91% |
| 01.12.2020 | 3536.8000 | 3554.5500 | 3603.0300 | 3454.5000 | 0.50% |
| 01.11.2020 | 2975.9700 | 3536.8000 | 3536.8000 | 2954.0200 | 21.46% |
| 01.10.2020 | 3209.5300 | 2911.9700 | 3304.9600 | 2911.9700 | -9.27% |
| 01.09.2020 | 3270.8800 | 3209.5300 | 3363.3300 | 3114.6300 | -1.95% |
| 01.08.2020 | 3172.7800 | 3273.2200 | 3378.0300 | 3172.7800 | 3.17% |
| 01.07.2020 | 3248.2500 | 3172.7800 | 3451.6200 | 3145.2900 | -2.26% |
| 01.06.2020 | 3051.9600 | 3246.2500 | 3399.8800 | 3051.9600 | 6.37% |
| 01.05.2020 | 2913.1700 | 3051.9600 | 3103.8700 | 2705.4600 | 4.63% |
| 01.04.2020 | 2773.9200 | 2916.9600 | 3023.5800 | 2638.9800 | 5.43% |
| 01.03.2020 | 3343.4500 | 2766.8200 | 3464.1000 | 2273.8600 | -17.17% |
| 01.02.2020 | 3622.6500 | 3340.5000 | 3864.3000 | 3283.4500 | -7.79% |
| 01.01.2020 | 3734.5500 | 3622.6500 | 3811.2500 | 3615.0500 | -3.00% |
| 01.12.2019 | 3696.7500 | 3734.5500 | 3794.7500 | 3592.5500 | 1.02% |
| 01.11.2019 | 3692.7500 | 3696.7500 | 3720.1000 | 3682.6500 | 0.00% |
| 01.05.2019 | 3504.1000 | 3325.7500 | 3522.2500 | 3309.8500 | 0.83% |
| 01.04.2019 | 3434.3400 | 3504.1000 | 3515.5500 | 3353.6700 | 0.00% |
| 01.03.2019 | 3306.5900 | 3351.7100 | 3422.3400 | 3273.6800 | 1.62% |
| 01.02.2019 | 3162.4600 | 3298.2600 | 3301.0200 | 3124.6200 | 4.39% |
| 01.01.2019 | 2982.8000 | 3159.4300 | 3177.1000 | 2936.7600 | 5.26% |
| 01.12.2018 | 3187.3300 | 3001.4200 | 3244.9800 | 2908.7000 | -5.41% |
| 01.11.2018 | 3196.1300 | 3173.1300 | 3263.7200 | 3100.7700 | -0.76% |
| 01.10.2018 | 3399.9600 | 3197.5100 | 3425.4500 | 3090.8500 | -5.93% |
| 01.09.2018 | 3391.8200 | 3399.2000 | 3452.4100 | 3274.4000 | 0.19% |
| 01.08.2018 | 3527.8200 | 3392.9000 | 3531.6100 | 3349.1400 | -3.76% |
| 01.07.2018 | 3375.5600 | 3525.4900 | 3536.8700 | 3345.0900 | 3.83% |
| 01.06.2018 | 3420.8400 | 3395.6000 | 3540.6400 | 3340.8500 | -0.32% |
| 01.05.2018 | 3536.4200 | 3406.6500 | 3596.2000 | 3391.0100 | -3.67% |
| 01.04.2018 | 3349.0200 | 3536.5200 | 3538.1700 | 3300.5000 | 5.21% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 3734.5500 | 3536.8000 | 3864.3000 | 2273.8600 | 0.93% |
| 01.01.2019 | 2982.8000 | 3504.1000 | 3515.5500 | 2936.7600 | 16.75% |
| 01.01.2018 | 3506.5000 | 3001.4200 | 3687.2200 | 2908.7000 | -14.34% |
| 01.01.2017 | 3278.8400 | 3503.9600 | 3708.8200 | 3214.3100 | 6.49% |
| 01.01.2016 | 3266.0100 | 3290.5200 | 3290.5200 | 2672.7300 | 0.70% |
| 01.01.2015 | 3169.7500 | 3267.5200 | 3836.2800 | 2973.1600 | 3.85% |
| 01.01.2014 | 3116.3400 | 3146.4300 | 3325.5000 | 2789.6300 | 1.20% |
| 01.01.2013 | 2659.7900 | 3109.0000 | 3116.2300 | 2494.5400 | 17.95% |
| 01.01.2012 | 2315.7500 | 2635.9300 | 2668.2300 | 2050.1600 | 13.79% |
| 01.01.2011 | 2807.7600 | 2316.5500 | 3077.2400 | 1935.8900 | -17.05% |
| 01.01.2010 | 2974.8600 | 2792.8200 | 3044.3700 | 2448.1000 | -5.81% |
| 01.01.2009 | 2451.6900 | 2964.9600 | 3001.5600 | 1765.4900 | 0.00% |
| 01.01.2008 | 4393.5300 | 2447.6200 | 4411.5900 | 2128.2900 | -44.37% |
| 01.01.2007 | 4128.9000 | 4399.7200 | 4572.8200 | 3906.1500 | 6.79% |
| 01.01.2006 | 3578.7300 | 4119.9400 | 4147.3800 | 3379.6600 | 15.12% |
| 01.01.2005 | 2952.2900 | 3578.9300 | 3621.8900 | 2911.4800 | 21.28% |
| 01.01.2004 | 2760.8400 | 2951.0100 | 2965.1500 | 2559.8800 | 6.90% |
| 01.01.2003 | 2557.5300 | 2760.6600 | 2771.5100 | 2374.6400 | 0.00% |
