Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

Dow Jones Index (US30) Price. Live Chart, Forecasts and Analysis

Dow Jones
31466.6200
Prev. Close: 31517.1200 -0.16%


Day
-0.16%
31466.6200
Week
-1.64%
32042.4800
Month
1.99%
30902.9100
Year
6.57%
29573.9200
5 Y
59.48%
19762.6000


Dow Jones Index (US30) Live and Historical Chart



Average Dow Jones Forecasts from Banks

Dow Jones Long Terms Forecasts

Dow Jones Index (US30) Technical Indicators Analysis

Dow Jones Index (US30) М30 H1 H4 D W M
RSI(14) sell
40.4630
sell
32.1970
sell
33.9730
sell
44.9770
buy
59.4920
buy
63.1210
STOCH(9,6) -
98.5410
-
98.2050
-
96.3140
-
97.2720
-
94.9940
-
86.9780
MACD(12,26) sell
-88.2000
sell
-167.3000
sell
-94.4000
buy
150.7000
buy
1129.8000
buy
1413.0000
ADX(14) sell
28.4660
sell
31.9310
sell
33.1570
neutral
39.0440
buy
34.5610
buy
40.3700
CCI(14) sell
-153.0326
sell
-159.2977
sell
-143.6529
-
-257.1946
buy
122.9626
buy
129.8780
Highs/Lows(14) sell
-52.3929
sell
-172.0357
sell
-470.6429
sell
-313.6071
buy
5.7143
buy
2201.6429
Ultimate Oscillator sell
31.8990
sell
43.8090
sell
38.8090
buy
52.0030
buy
52.4640
buy
55.9220
Bull/Bear Power(13) sell
-294.3500
sell
-463.4160
sell
-726.3880
sell
-370.1080
buy
1912.8660
buy
5371.0800
Sell 7 7 7 3 0 0
Buy 0 0 0 2 7 7
Summary sell sell sell sell buy buy

Dow Jones Index (US30) Technical Analysis - Moving Averages

Dow Jones Index (US30) М30 H1 H4 D W M
MA5 trend down
30958.4000
trend down
31003.4000
trend down
31203.5000
trend down
31431.8000
trend down
30933.0000
trend up
29462.6000
MA10 trend down
31032.3000
trend down
31103.8000
trend down
31461.2000
trend down
31459.4000
trend up
30789.3000
trend up
28077.9000
MA20 trend down
31109.5000
trend down
31197.9000
trend down
31500.6000
trend down
31293.1000
trend up
29908.9000
trend up
27202.2000
MA50 trend down
31233.8000
trend down
31540.1000
trend down
31485.9000
trend up
30860.1000
trend up
27332.8000
trend up
25231.8000
MA100 trend down
31555.1000
trend down
31521.8000
trend down
31191.9000
trend up
29938.7000
trend up
27182.9000
trend up
20944.4000
MA200 trend down
31526.1000
trend down
31482.1000
trend down
30963.6000
trend up
28462.2000
trend up
25653.5000
trend up
16105.8000
Sell 6 6 6 3 1 0
Buy 0 0 0 3 5 6
Summary sell sell sell neutral buy buy


Historical Price Overview

32053.0300 – Feb 2021
1235.5300 – May 1985
Dow Jones Highest and Lowest Prices
33.45% – 1995 Year
13.82% – Jan 1987
11.57% – 24.03.2020
-33.84% – 2008 Year
-23.22% – Oct 1987
-11.45% – 12.03.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
24.03.2020 18653.7800 20795.0500 20815.2800 18653.7800 11.57%
13.03.2020 20938.4200 23023.5000 23097.7700 20417.6200 9.88%
22.11.2019 27858.0000 27888.4200 27894.9700 27775.0000 9.23%
06.04.2020 21057.2900 22723.6900 22764.7100 21057.2900 7.91%
02.03.2020 25537.2200 26665.4100 26665.4100 25024.7200 5.74%
Date Open Close Open Close Change %
01.01.1987 1900.5900 2158.0400 2214.5700 1897.3600 13.82%
01.11.2020 26545.9600 29573.9200 30208.6800 26305.4200 12.87%
01.04.2020 21806.0200 24406.6200 24901.3500 20623.1300 11.27%
01.10.2002 7593.0400 8397.0300 8558.6300 7197.4900 10.60%
01.04.1999 9786.4400 10789.0400 10961.7100 9765.6300 10.25%
Date Open Close Open Close Change %
01.01.1995 3834.4000 5117.1200 5235.6200 3817.2600 33.45%
01.01.1989 2163.2100 2753.2000 2809.0800 2127.1400 26.96%
01.01.2013 13104.3000 16576.6600 16588.2500 13104.3000 26.50%
01.01.1996 5115.7000 6448.2700 6589.5300 5014.5200 26.01%
01.01.2003 8342.3800 10453.9200 10462.4400 7416.6400 25.32%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
12.03.2020 23610.9500 20952.6200 23866.2700 20916.7500 -11.45%
16.03.2020 23023.5000 20510.6200 23023.5000 20093.0000 -10.91%
09.03.2020 25819.4200 23772.4700 25819.4200 23609.5000 -7.93%
11.06.2020 26961.2000 25139.5000 27003.7100 25090.3500 -7.11%
11.03.2020 24978.8200 23662.0000 24978.8200 23345.1000 -5.22%
Date Open Close Open Close Change %
01.10.1987 2601.5000 1993.5300 2662.3700 1616.2100 -23.22%
01.08.1998 8883.2900 7539.0700 8886.1200 7539.0700 -15.13%
01.10.2008 10847.4000 9325.0100 10882.5200 7882.5100 -14.06%
01.03.2020 25537.2200 21935.0100 27066.7300 18195.5000 -13.02%
01.09.2002 8659.2700 7591.9300 8726.9000 7460.7800 -12.37%
Date Open Close Open Close Change %
01.01.2008 13261.8200 8776.3900 13279.5400 7449.3800 -33.84%
01.01.2002 10021.7100 8341.6300 10673.1000 7197.4900 -16.76%
01.01.2001 10790.9200 10021.5700 11350.0500 8062.3400 -7.10%
01.01.2000 11501.8500 10787.9900 11750.2800 9654.6400 -6.17%
01.01.2018 24809.3500 23327.4600 26951.8100 21712.5300 -5.63%




Dow Jones Historical Data

Date Open Close Open Close Change %
02.03.2021 31594.8900 31517.1200 31606.6500 31401.5300 -0.24%
01.03.2021 30902.9100 31592.6100 31606.6500 30902.9100 2.23%
26.02.2021 32039.0300 30902.9100 32053.0300 30902.9100 -3.56%
25.02.2021 32043.0300 32042.4800 32053.0300 32008.8200 1.83%
23.02.2021 31376.3000 31466.8800 31588.7800 31376.3000 0.54%
22.02.2021 31492.6300 31297.3800 31492.6300 31275.3800 -0.83%
19.02.2021 31532.4200 31560.0600 31644.2700 31520.9800 0.09%
18.02.2021 31540.1600 31532.6100 31551.5800 31485.2700 -0.03%
17.02.2021 31553.7200 31542.2700 31553.7200 31512.9400 0.08%
16.02.2021 31665.0400 31518.2300 31724.0000 31468.2300 -0.46%
15.02.2021 31493.8000 31665.0400 31665.0400 31493.8000 0.54%
12.02.2021 31390.0500 31493.8000 31494.8000 31376.0500 0.53%
11.02.2021 31451.3300 31328.2300 31503.5700 31326.0300 -0.40%
10.02.2021 31415.5800 31452.5800 31475.0800 31383.5800 0.09%
09.02.2021 31375.5800 31425.6500 31426.6400 31287.5800 0.47%
08.02.2021 30665.9200 31280.1900 31287.8500 30658.6700 2.01%
04.02.2021 30823.0200 30663.2600 30823.0200 30663.2600 -0.40%
03.02.2021 30725.2100 30786.0200 30814.5700 30692.5100 0.24%
02.02.2021 30079.7800 30711.9700 30840.4000 30071.4400 2.46%
01.02.2021 29966.9900 29973.4400 29992.1100 29682.3100 -0.58%
29.01.2021 30897.6300 30149.2400 30897.6300 30039.4800 -2.42%
28.01.2021 30314.8500 30897.6300 30937.3600 30306.0600 -0.19%
27.01.2021 30982.7800 30956.3800 30997.6400 30939.9700 0.05%
26.01.2021 30975.8800 30942.3400 31027.5900 30858.9100 -0.12%
25.01.2021 31029.8100 30979.4800 31125.2800 30603.6200 -0.16%
22.01.2021 31175.9000 31029.8100 31197.1600 30912.9100 -0.69%
21.01.2021 31179.0900 31246.6500 31285.6500 31131.2500 0.05%
20.01.2021 30945.3600 31231.3600 31250.1100 30922.2300 0.91%
19.01.2021 30863.7000 30949.9300 31083.9900 30863.7000 0.28%
18.01.2021 30780.8300 30863.7000 30874.9500 30749.1000 0.27%
Date Open Close Open Close Change %
01.02.2021 29966.9900 30902.9100 32053.0300 29682.3100 2.50%
01.01.2021 30421.1400 30149.2400 31285.6500 30039.4800 -0.89%
01.12.2020 29639.9200 30421.1400 30629.0300 29568.4200 2.86%
01.11.2020 26545.9600 29573.9200 30208.6800 26305.4200 12.87%
01.10.2020 27543.2400 26200.9500 28913.5400 26200.9500 -4.83%
01.09.2020 28415.4000 27530.4900 29143.5200 26676.7800 -3.30%
01.08.2020 26442.8500 28470.1800 28810.6000 26316.9800 7.67%
01.07.2020 25779.9100 26442.8500 27184.1800 25443.1500 2.70%
01.06.2020 25296.0200 25746.4300 27606.5800 24604.4700 1.78%
01.05.2020 24315.8200 25296.0200 25832.6400 22814.7700 3.64%
01.04.2020 21806.0200 24406.6200 24901.3500 20623.1300 11.27%
01.03.2020 25537.2200 21935.0100 27066.7300 18195.5000 -13.02%
01.02.2020 28297.0200 25217.1600 29586.6000 24697.5900 -10.88%
01.01.2020 28416.9600 28297.0200 29409.8700 28140.3700 -0.42%
01.12.2019 28067.1700 28416.9600 28722.4300 27329.5500 1.25%
01.11.2019 27858.0000 28067.1700 28192.4200 27775.0000 0.00%
01.05.2019 26579.7700 25532.9200 26712.5200 25237.1700 -1.48%
01.04.2019 26213.4200 26579.7700 26696.6500 26062.5900 0.00%
01.03.2019 26019.6700 25928.6800 26155.9800 25208.0000 0.05%
01.02.2019 25025.3100 25916.0000 26241.4200 24883.0400 3.67%
01.01.2019 23058.6100 24999.6700 25109.6200 22638.4100 7.17%
01.12.2018 25779.5700 23327.4600 25980.2100 21712.5300 -8.66%
01.11.2018 25142.0800 25538.4600 26277.8200 24268.7400 1.68%
01.10.2018 26598.3600 25115.7600 26951.8100 24122.2300 -5.07%
01.09.2018 25916.0700 26458.3100 26769.1600 25754.3200 1.90%
01.08.2018 25461.6300 25964.8200 26167.9400 24965.7700 2.16%
01.07.2018 24161.5300 25415.1900 25587.2400 24077.5600 4.71%
01.06.2018 24542.0900 24271.4100 25402.8300 23997.2100 -0.59%
01.05.2018 24117.2900 24415.8400 25086.4900 23531.3100 1.05%
01.04.2018 24076.6000 24163.1500 24858.9700 23344.5200 0.25%
Date Open Close Open Close Change %
01.01.2020 28416.9600 29573.9200 30208.6800 18195.5000 11.26%
01.01.2019 23058.6100 26579.7700 26696.6500 22638.4100 13.94%
01.01.2018 24809.3500 23327.4600 26951.8100 21712.5300 -5.63%
01.01.2017 19872.8600 24719.2200 24876.0700 19677.9400 25.08%
01.01.2016 17405.4800 19762.6000 19987.6300 15450.5600 13.42%
01.01.2015 17823.0700 17425.0300 18351.3600 15370.3300 -2.23%
01.01.2014 16572.1700 17823.0700 18103.4500 15340.6900 7.52%
01.01.2013 13104.3000 16576.6600 16588.2500 13104.3000 26.50%
01.01.2012 12221.1900 13104.1400 13661.8700 12035.0900 7.26%
01.01.2011 11577.4300 12217.5600 12876.0000 10404.4900 5.53%
01.01.2010 10430.6900 11577.5100 11625.0000 9614.3200 11.02%
01.01.2009 8772.2500 10428.0500 10580.3300 6469.9500 0.00%
01.01.2008 13261.8200 8776.3900 13279.5400 7449.3800 -33.84%
01.01.2007 12459.5400 13264.8200 14198.1000 11939.6100 6.43%
01.01.2006 10718.3000 12463.1500 12529.8800 10661.1500 16.29%
01.01.2005 10783.7500 10717.5000 10984.4600 10000.4600 -0.61%
01.01.2004 10452.7400 10783.0100 10868.0700 9708.4000 3.15%
01.01.2003 8342.3800 10453.9200 10462.4400 7416.6400 25.32%
01.01.2002 10021.7100 8341.6300 10673.1000 7197.4900 -16.76%
01.01.2001 10790.9200 10021.5700 11350.0500 8062.3400 -7.10%
01.01.2000 11501.8500 10787.9900 11750.2800 9654.6400 -6.17%
01.01.1999 9184.0100 11497.1200 11568.7700 9063.2600 25.22%
01.01.1998 7910.2000 9181.4300 9380.2000 7400.3000 16.10%
01.01.1997 6447.5000 7908.3000 8299.4900 6352.8300 22.64%
01.01.1996 5115.7000 6448.2700 6589.5300 5014.5200 26.01%
01.01.1995 3834.4000 5117.1200 5235.6200 3817.2600 33.45%
01.01.1994 3754.1000 3834.4400 3992.6400 3552.4700 2.14%
01.01.1993 3301.1000 3754.0900 3799.9200 3231.9500 13.72%
01.01.1992 3152.1000 3301.1100 3440.6700 3095.7900 4.17%
01.01.1991 2627.2300 3168.8300 3204.6100 2447.0300 20.32%