Dow Jones Index (US30) Price. Live Chart, Forecasts and Analysis
Dow Jones
31466.6200
Prev. Close: 31517.1200
-0.16%
Day
-0.16%
31466.6200
Week
-1.64%
32042.4800
Month
1.99%
30902.9100
Year
6.57%
29573.9200
5 Y
59.48%
19762.6000
Dow Jones Index (US30) Live and Historical Chart
03.03.2021 - DOW JONES is trading without changes today. The price increased 0.16% to 31466.6200 from previous day. During the last trading session Dow Jones Index (US30) gained 0% or 0 (0 points) to 0.
Historical data: the maximum DOW JONES price was 30208.6800 in 2020 year and the minimum price was 1235.5300 in 1985 year. The highest monthly gain was 13.82% on January 1987 and biggest drop was 23.22% on October 1987.
Average Dow Jones Forecasts from Banks
Dow Jones Index (US30) Technical Indicators Analysis
| Dow Jones Index (US30) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
sell
40.4630
|
sell
32.1970
|
sell
33.9730
|
sell
44.9770
|
buy
59.4920
|
buy
63.1210
|
| STOCH(9,6) |
-
98.5410
|
-
98.2050
|
-
96.3140
|
-
97.2720
|
-
94.9940
|
-
86.9780
|
| MACD(12,26) |
sell
-88.2000
|
sell
-167.3000
|
sell
-94.4000
|
buy
150.7000
|
buy
1129.8000
|
buy
1413.0000
|
| ADX(14) |
sell
28.4660
|
sell
31.9310
|
sell
33.1570
|
neutral
39.0440
|
buy
34.5610
|
buy
40.3700
|
| CCI(14) |
sell
-153.0326
|
sell
-159.2977
|
sell
-143.6529
|
-
-257.1946
|
buy
122.9626
|
buy
129.8780
|
| Highs/Lows(14) |
sell
-52.3929
|
sell
-172.0357
|
sell
-470.6429
|
sell
-313.6071
|
buy
5.7143
|
buy
2201.6429
|
| Ultimate Oscillator |
sell
31.8990
|
sell
43.8090
|
sell
38.8090
|
buy
52.0030
|
buy
52.4640
|
buy
55.9220
|
| Bull/Bear Power(13) |
sell
-294.3500
|
sell
-463.4160
|
sell
-726.3880
|
sell
-370.1080
|
buy
1912.8660
|
buy
5371.0800
|
| Sell | 7 | 7 | 7 | 3 | 0 | 0 |
| Buy | 0 | 0 | 0 | 2 | 7 | 7 |
| Summary | sell | sell | sell | sell | buy | buy |
Dow Jones Index (US30) Technical Analysis - Moving Averages
| Dow Jones Index (US30) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend down
30958.4000
|
trend down
31003.4000
|
trend down
31203.5000
|
trend down
31431.8000
|
trend down
30933.0000
|
trend up
29462.6000
|
| MA10 |
trend down
31032.3000
|
trend down
31103.8000
|
trend down
31461.2000
|
trend down
31459.4000
|
trend up
30789.3000
|
trend up
28077.9000
|
| MA20 |
trend down
31109.5000
|
trend down
31197.9000
|
trend down
31500.6000
|
trend down
31293.1000
|
trend up
29908.9000
|
trend up
27202.2000
|
| MA50 |
trend down
31233.8000
|
trend down
31540.1000
|
trend down
31485.9000
|
trend up
30860.1000
|
trend up
27332.8000
|
trend up
25231.8000
|
| MA100 |
trend down
31555.1000
|
trend down
31521.8000
|
trend down
31191.9000
|
trend up
29938.7000
|
trend up
27182.9000
|
trend up
20944.4000
|
| MA200 |
trend down
31526.1000
|
trend down
31482.1000
|
trend down
30963.6000
|
trend up
28462.2000
|
trend up
25653.5000
|
trend up
16105.8000
|
| Sell | 6 | 6 | 6 | 3 | 1 | 0 |
| Buy | 0 | 0 | 0 | 3 | 5 | 6 |
| Summary | sell | sell | sell | neutral | buy | buy |
Historical Price Overview
32053.0300 – Feb 2021
1235.5300 – May 1985
Dow Jones Highest and Lowest Prices
33.45% – 1995 Year
13.82% – Jan 1987
11.57% – 24.03.2020
-33.84% – 2008 Year
-23.22% – Oct 1987
-11.45% – 12.03.2020
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 24.03.2020 | 18653.7800 | 20795.0500 | 20815.2800 | 18653.7800 | 11.57% |
| 13.03.2020 | 20938.4200 | 23023.5000 | 23097.7700 | 20417.6200 | 9.88% |
| 22.11.2019 | 27858.0000 | 27888.4200 | 27894.9700 | 27775.0000 | 9.23% |
| 06.04.2020 | 21057.2900 | 22723.6900 | 22764.7100 | 21057.2900 | 7.91% |
| 02.03.2020 | 25537.2200 | 26665.4100 | 26665.4100 | 25024.7200 | 5.74% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.1987 | 1900.5900 | 2158.0400 | 2214.5700 | 1897.3600 | 13.82% |
| 01.11.2020 | 26545.9600 | 29573.9200 | 30208.6800 | 26305.4200 | 12.87% |
| 01.04.2020 | 21806.0200 | 24406.6200 | 24901.3500 | 20623.1300 | 11.27% |
| 01.10.2002 | 7593.0400 | 8397.0300 | 8558.6300 | 7197.4900 | 10.60% |
| 01.04.1999 | 9786.4400 | 10789.0400 | 10961.7100 | 9765.6300 | 10.25% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.1995 | 3834.4000 | 5117.1200 | 5235.6200 | 3817.2600 | 33.45% |
| 01.01.1989 | 2163.2100 | 2753.2000 | 2809.0800 | 2127.1400 | 26.96% |
| 01.01.2013 | 13104.3000 | 16576.6600 | 16588.2500 | 13104.3000 | 26.50% |
| 01.01.1996 | 5115.7000 | 6448.2700 | 6589.5300 | 5014.5200 | 26.01% |
| 01.01.2003 | 8342.3800 | 10453.9200 | 10462.4400 | 7416.6400 | 25.32% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 12.03.2020 | 23610.9500 | 20952.6200 | 23866.2700 | 20916.7500 | -11.45% |
| 16.03.2020 | 23023.5000 | 20510.6200 | 23023.5000 | 20093.0000 | -10.91% |
| 09.03.2020 | 25819.4200 | 23772.4700 | 25819.4200 | 23609.5000 | -7.93% |
| 11.06.2020 | 26961.2000 | 25139.5000 | 27003.7100 | 25090.3500 | -7.11% |
| 11.03.2020 | 24978.8200 | 23662.0000 | 24978.8200 | 23345.1000 | -5.22% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.10.1987 | 2601.5000 | 1993.5300 | 2662.3700 | 1616.2100 | -23.22% |
| 01.08.1998 | 8883.2900 | 7539.0700 | 8886.1200 | 7539.0700 | -15.13% |
| 01.10.2008 | 10847.4000 | 9325.0100 | 10882.5200 | 7882.5100 | -14.06% |
| 01.03.2020 | 25537.2200 | 21935.0100 | 27066.7300 | 18195.5000 | -13.02% |
| 01.09.2002 | 8659.2700 | 7591.9300 | 8726.9000 | 7460.7800 | -12.37% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2008 | 13261.8200 | 8776.3900 | 13279.5400 | 7449.3800 | -33.84% |
| 01.01.2002 | 10021.7100 | 8341.6300 | 10673.1000 | 7197.4900 | -16.76% |
| 01.01.2001 | 10790.9200 | 10021.5700 | 11350.0500 | 8062.3400 | -7.10% |
| 01.01.2000 | 11501.8500 | 10787.9900 | 11750.2800 | 9654.6400 | -6.17% |
| 01.01.2018 | 24809.3500 | 23327.4600 | 26951.8100 | 21712.5300 | -5.63% |
Dow Jones Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 02.03.2021 | 31594.8900 | 31517.1200 | 31606.6500 | 31401.5300 | -0.24% |
| 01.03.2021 | 30902.9100 | 31592.6100 | 31606.6500 | 30902.9100 | 2.23% |
| 26.02.2021 | 32039.0300 | 30902.9100 | 32053.0300 | 30902.9100 | -3.56% |
| 25.02.2021 | 32043.0300 | 32042.4800 | 32053.0300 | 32008.8200 | 1.83% |
| 23.02.2021 | 31376.3000 | 31466.8800 | 31588.7800 | 31376.3000 | 0.54% |
| 22.02.2021 | 31492.6300 | 31297.3800 | 31492.6300 | 31275.3800 | -0.83% |
| 19.02.2021 | 31532.4200 | 31560.0600 | 31644.2700 | 31520.9800 | 0.09% |
| 18.02.2021 | 31540.1600 | 31532.6100 | 31551.5800 | 31485.2700 | -0.03% |
| 17.02.2021 | 31553.7200 | 31542.2700 | 31553.7200 | 31512.9400 | 0.08% |
| 16.02.2021 | 31665.0400 | 31518.2300 | 31724.0000 | 31468.2300 | -0.46% |
| 15.02.2021 | 31493.8000 | 31665.0400 | 31665.0400 | 31493.8000 | 0.54% |
| 12.02.2021 | 31390.0500 | 31493.8000 | 31494.8000 | 31376.0500 | 0.53% |
| 11.02.2021 | 31451.3300 | 31328.2300 | 31503.5700 | 31326.0300 | -0.40% |
| 10.02.2021 | 31415.5800 | 31452.5800 | 31475.0800 | 31383.5800 | 0.09% |
| 09.02.2021 | 31375.5800 | 31425.6500 | 31426.6400 | 31287.5800 | 0.47% |
| 08.02.2021 | 30665.9200 | 31280.1900 | 31287.8500 | 30658.6700 | 2.01% |
| 04.02.2021 | 30823.0200 | 30663.2600 | 30823.0200 | 30663.2600 | -0.40% |
| 03.02.2021 | 30725.2100 | 30786.0200 | 30814.5700 | 30692.5100 | 0.24% |
| 02.02.2021 | 30079.7800 | 30711.9700 | 30840.4000 | 30071.4400 | 2.46% |
| 01.02.2021 | 29966.9900 | 29973.4400 | 29992.1100 | 29682.3100 | -0.58% |
| 29.01.2021 | 30897.6300 | 30149.2400 | 30897.6300 | 30039.4800 | -2.42% |
| 28.01.2021 | 30314.8500 | 30897.6300 | 30937.3600 | 30306.0600 | -0.19% |
| 27.01.2021 | 30982.7800 | 30956.3800 | 30997.6400 | 30939.9700 | 0.05% |
| 26.01.2021 | 30975.8800 | 30942.3400 | 31027.5900 | 30858.9100 | -0.12% |
| 25.01.2021 | 31029.8100 | 30979.4800 | 31125.2800 | 30603.6200 | -0.16% |
| 22.01.2021 | 31175.9000 | 31029.8100 | 31197.1600 | 30912.9100 | -0.69% |
| 21.01.2021 | 31179.0900 | 31246.6500 | 31285.6500 | 31131.2500 | 0.05% |
| 20.01.2021 | 30945.3600 | 31231.3600 | 31250.1100 | 30922.2300 | 0.91% |
| 19.01.2021 | 30863.7000 | 30949.9300 | 31083.9900 | 30863.7000 | 0.28% |
| 18.01.2021 | 30780.8300 | 30863.7000 | 30874.9500 | 30749.1000 | 0.27% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.02.2021 | 29966.9900 | 30902.9100 | 32053.0300 | 29682.3100 | 2.50% |
| 01.01.2021 | 30421.1400 | 30149.2400 | 31285.6500 | 30039.4800 | -0.89% |
| 01.12.2020 | 29639.9200 | 30421.1400 | 30629.0300 | 29568.4200 | 2.86% |
| 01.11.2020 | 26545.9600 | 29573.9200 | 30208.6800 | 26305.4200 | 12.87% |
| 01.10.2020 | 27543.2400 | 26200.9500 | 28913.5400 | 26200.9500 | -4.83% |
| 01.09.2020 | 28415.4000 | 27530.4900 | 29143.5200 | 26676.7800 | -3.30% |
| 01.08.2020 | 26442.8500 | 28470.1800 | 28810.6000 | 26316.9800 | 7.67% |
| 01.07.2020 | 25779.9100 | 26442.8500 | 27184.1800 | 25443.1500 | 2.70% |
| 01.06.2020 | 25296.0200 | 25746.4300 | 27606.5800 | 24604.4700 | 1.78% |
| 01.05.2020 | 24315.8200 | 25296.0200 | 25832.6400 | 22814.7700 | 3.64% |
| 01.04.2020 | 21806.0200 | 24406.6200 | 24901.3500 | 20623.1300 | 11.27% |
| 01.03.2020 | 25537.2200 | 21935.0100 | 27066.7300 | 18195.5000 | -13.02% |
| 01.02.2020 | 28297.0200 | 25217.1600 | 29586.6000 | 24697.5900 | -10.88% |
| 01.01.2020 | 28416.9600 | 28297.0200 | 29409.8700 | 28140.3700 | -0.42% |
| 01.12.2019 | 28067.1700 | 28416.9600 | 28722.4300 | 27329.5500 | 1.25% |
| 01.11.2019 | 27858.0000 | 28067.1700 | 28192.4200 | 27775.0000 | 0.00% |
| 01.05.2019 | 26579.7700 | 25532.9200 | 26712.5200 | 25237.1700 | -1.48% |
| 01.04.2019 | 26213.4200 | 26579.7700 | 26696.6500 | 26062.5900 | 0.00% |
| 01.03.2019 | 26019.6700 | 25928.6800 | 26155.9800 | 25208.0000 | 0.05% |
| 01.02.2019 | 25025.3100 | 25916.0000 | 26241.4200 | 24883.0400 | 3.67% |
| 01.01.2019 | 23058.6100 | 24999.6700 | 25109.6200 | 22638.4100 | 7.17% |
| 01.12.2018 | 25779.5700 | 23327.4600 | 25980.2100 | 21712.5300 | -8.66% |
| 01.11.2018 | 25142.0800 | 25538.4600 | 26277.8200 | 24268.7400 | 1.68% |
| 01.10.2018 | 26598.3600 | 25115.7600 | 26951.8100 | 24122.2300 | -5.07% |
| 01.09.2018 | 25916.0700 | 26458.3100 | 26769.1600 | 25754.3200 | 1.90% |
| 01.08.2018 | 25461.6300 | 25964.8200 | 26167.9400 | 24965.7700 | 2.16% |
| 01.07.2018 | 24161.5300 | 25415.1900 | 25587.2400 | 24077.5600 | 4.71% |
| 01.06.2018 | 24542.0900 | 24271.4100 | 25402.8300 | 23997.2100 | -0.59% |
| 01.05.2018 | 24117.2900 | 24415.8400 | 25086.4900 | 23531.3100 | 1.05% |
| 01.04.2018 | 24076.6000 | 24163.1500 | 24858.9700 | 23344.5200 | 0.25% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 28416.9600 | 29573.9200 | 30208.6800 | 18195.5000 | 11.26% |
| 01.01.2019 | 23058.6100 | 26579.7700 | 26696.6500 | 22638.4100 | 13.94% |
| 01.01.2018 | 24809.3500 | 23327.4600 | 26951.8100 | 21712.5300 | -5.63% |
| 01.01.2017 | 19872.8600 | 24719.2200 | 24876.0700 | 19677.9400 | 25.08% |
| 01.01.2016 | 17405.4800 | 19762.6000 | 19987.6300 | 15450.5600 | 13.42% |
| 01.01.2015 | 17823.0700 | 17425.0300 | 18351.3600 | 15370.3300 | -2.23% |
| 01.01.2014 | 16572.1700 | 17823.0700 | 18103.4500 | 15340.6900 | 7.52% |
| 01.01.2013 | 13104.3000 | 16576.6600 | 16588.2500 | 13104.3000 | 26.50% |
| 01.01.2012 | 12221.1900 | 13104.1400 | 13661.8700 | 12035.0900 | 7.26% |
| 01.01.2011 | 11577.4300 | 12217.5600 | 12876.0000 | 10404.4900 | 5.53% |
| 01.01.2010 | 10430.6900 | 11577.5100 | 11625.0000 | 9614.3200 | 11.02% |
| 01.01.2009 | 8772.2500 | 10428.0500 | 10580.3300 | 6469.9500 | 0.00% |
| 01.01.2008 | 13261.8200 | 8776.3900 | 13279.5400 | 7449.3800 | -33.84% |
| 01.01.2007 | 12459.5400 | 13264.8200 | 14198.1000 | 11939.6100 | 6.43% |
| 01.01.2006 | 10718.3000 | 12463.1500 | 12529.8800 | 10661.1500 | 16.29% |
| 01.01.2005 | 10783.7500 | 10717.5000 | 10984.4600 | 10000.4600 | -0.61% |
| 01.01.2004 | 10452.7400 | 10783.0100 | 10868.0700 | 9708.4000 | 3.15% |
| 01.01.2003 | 8342.3800 | 10453.9200 | 10462.4400 | 7416.6400 | 25.32% |
| 01.01.2002 | 10021.7100 | 8341.6300 | 10673.1000 | 7197.4900 | -16.76% |
| 01.01.2001 | 10790.9200 | 10021.5700 | 11350.0500 | 8062.3400 | -7.10% |
| 01.01.2000 | 11501.8500 | 10787.9900 | 11750.2800 | 9654.6400 | -6.17% |
| 01.01.1999 | 9184.0100 | 11497.1200 | 11568.7700 | 9063.2600 | 25.22% |
| 01.01.1998 | 7910.2000 | 9181.4300 | 9380.2000 | 7400.3000 | 16.10% |
| 01.01.1997 | 6447.5000 | 7908.3000 | 8299.4900 | 6352.8300 | 22.64% |
| 01.01.1996 | 5115.7000 | 6448.2700 | 6589.5300 | 5014.5200 | 26.01% |
| 01.01.1995 | 3834.4000 | 5117.1200 | 5235.6200 | 3817.2600 | 33.45% |
| 01.01.1994 | 3754.1000 | 3834.4400 | 3992.6400 | 3552.4700 | 2.14% |
| 01.01.1993 | 3301.1000 | 3754.0900 | 3799.9200 | 3231.9500 | 13.72% |
| 01.01.1992 | 3152.1000 | 3301.1100 | 3440.6700 | 3095.7900 | 4.17% |
| 01.01.1991 | 2627.2300 | 3168.8300 | 3204.6100 | 2447.0300 | 20.32% |
