Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

DAX 30 Index (DE30) Price. Live Chart, Forecasts and Analysis

DAX 30
14034.7200
Prev. Close: 14077.8500 -0.30%


Day
-0.30%
14034.7200
Week
0.21%
14048.1900
Month
2.01%
13800.2800
Year
6.35%
13236.7300
5 Y
22.62%
11481.0600


DAX 30 Index (DE30) Live and Historical Chart

DAX 30 Index (DE30) Technical Indicators Analysis

DAX 30 Index (DE30) М30 H1 H4 D W M
RSI(14) sell
43.2240
sell
37.1030
sell
39.9990
neutral
45.7380
buy
56.1780
buy
58.6800
STOCH(9,6) -
98.1650
-
95.7790
-
95.6390
-
94.6070
-
92.7110
-
80.1830
MACD(12,26) sell
-36.4900
sell
-36.4100
sell
-31.2700
buy
13.5700
buy
451.8600
buy
341.5200
ADX(14) neutral
19.4300
sell
36.1740
neutral
19.1660
sell
21.4220
buy
29.9480
buy
33.9250
CCI(14) sell
-93.0770
sell
-82.1967
sell
-105.4248
sell
-194.1264
buy
54.3415
buy
112.4886
Highs/Lows(14) neutral
0.0000
sell
-32.4708
sell
-30.4279
sell
-89.8349
neutral
0.0000
buy
610.1507
Ultimate Oscillator sell
43.5150
sell
47.1670
buy
54.3780
buy
55.7650
buy
52.9210
neutral
49.8510
Bull/Bear Power(13) sell
-72.5976
sell
-106.6636
sell
-178.9816
sell
-259.3399
buy
365.2340
buy
2140.3834
Sell 5 7 5 4 0 0
Buy 0 0 1 2 6 6
Summary sell sell sell sell buy buy

DAX 30 Index (DE30) Technical Analysis - Moving Averages

DAX 30 Index (DE30) М30 H1 H4 D W M
MA5 trend up
13774.9200
trend down
13796.0800
trend down
13856.4700
trend down
13891.2900
trend down
13863.8000
trend up
13157.1200
MA10 trend down
13794.1800
trend down
13817.0200
trend down
13868.2800
trend down
13942.0000
trend down
13833.6200
trend up
12770.2800
MA20 trend down
13817.3100
trend down
13889.8500
trend down
13897.0000
trend down
13951.1600
trend up
13376.0500
trend up
12464.0600
MA50 trend down
13901.9600
trend down
13898.4600
trend down
13954.0100
trend down
13824.7400
trend up
12464.4400
trend up
12302.5100
MA100 trend down
13897.3400
trend down
13953.6300
trend down
13890.7600
trend up
13351.9800
trend up
12481.3900
trend up
11015.9100
MA200 trend down
13952.2400
trend down
13908.8000
trend up
13605.9800
trend up
12970.8200
trend up
12377.2700
trend up
8501.7700
Sell 5 6 5 4 2 0
Buy 1 0 1 2 4 6
Summary sell sell sell sell buy buy


Historical Price Overview

14159.2500 – Feb 2021
936.0000 – Jan 1988
DAX 30 Highest and Lowest Prices
46.67% – 1997 Year
21.38% – Apr 2003
10.24% – 24.03.2020
-43.94% – 2002 Year
-25.42% – Sep 2002
-12.74% – 12.03.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
24.03.2020 8799.6100 9691.4600 9731.8700 8799.6100 10.24%
22.11.2019 13176.5300 13180.7600 13183.5900 13150.0300 9.85%
06.04.2020 9523.5000 10245.3300 10250.0400 9523.5000 7.58%
13.03.2020 9005.0000 9602.1500 9994.4200 8824.5000 6.59%
25.08.2015 9701.5000 10162.5000 10187.5000 9701.5000 5.52%
Date Open Close Open Close Change %
01.04.2003 2426.2400 2942.0400 3004.7900 2395.7200 21.38%
01.12.1999 5891.2700 6958.1400 6992.9200 5836.7300 18.01%
01.07.1997 3782.7100 4405.5200 4477.7000 3782.5900 16.95%
01.04.2009 4074.7900 4769.4500 4837.2200 3997.4600 16.76%
01.11.2020 11622.2900 13236.7300 13372.6800 11529.7100 16.08%
Date Open Close Open Close Change %
01.01.1997 2836.8200 4224.3000 4477.7000 2815.5000 46.67%
01.01.1993 1538.0400 2255.2900 2284.1800 1510.1800 46.60%
01.01.1999 4978.3800 6958.1400 6992.9200 4601.0700 38.98%
01.01.2003 2898.6800 3965.1600 3996.2800 2188.7500 37.08%
01.01.1989 1324.3400 1778.1200 1778.1200 1289.7900 33.67%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
12.03.2020 10304.1500 9008.7600 10304.1500 8985.7500 -12.74%
16.03.2020 9602.1500 8581.3600 9602.1500 8245.7700 -10.63%
09.03.2020 11552.3900 10365.6700 11552.3900 10361.3000 -10.27%
24.06.2016 9350.0000 9558.0000 9708.5000 9152.5000 -6.63%
11.06.2020 12499.9800 11793.5000 12499.9800 11763.1900 -5.67%
Date Open Close Open Close Change %
01.09.2002 3698.6900 2769.0300 3698.6900 2719.4900 -25.42%
01.08.2011 7254.5000 5784.8500 7282.0100 5345.3600 -19.19%
01.09.1990 1327.9800 1327.9800 1327.9800 1327.9800 -18.13%
01.08.1998 5805.0700 4811.2800 5816.8900 4745.0600 -17.91%
01.03.2020 11912.6000 9784.0700 12274.7400 7975.5000 -17.81%
Date Open Close Open Close Change %
01.01.2002 5155.2600 2892.6300 5467.3100 2519.3000 -43.94%
01.01.2008 8045.9700 4810.2000 8100.6400 4014.6000 -40.37%
01.01.1990 1821.2100 1389.3500 1966.7500 1327.9800 -21.86%
01.01.2001 6431.1400 5160.1000 6795.1400 3539.1800 -19.79%
01.01.2018 12897.6900 10558.9600 13596.8900 10279.2000 -18.26%




DAX 30 Historical Data

Date Open Close Open Close Change %
02.03.2021 14024.2200 14077.8500 14077.8500 13934.5900 0.39%
01.03.2021 13800.2800 14023.4700 14024.3800 13800.2800 1.62%
26.02.2021 14043.8600 13800.2800 14050.9900 13726.2800 -1.76%
25.02.2021 14035.1900 14048.1900 14050.9900 14025.6900 2.14%
23.02.2021 13939.3400 13753.2800 13947.2500 13664.4800 -1.00%
22.02.2021 13963.3300 13892.5300 13963.3300 13880.5200 -0.51%
19.02.2021 13934.0600 13963.3900 14004.8200 13929.0100 0.22%
18.02.2021 14023.9200 13933.2200 14025.9200 13921.4000 -0.68%
17.02.2021 14049.7500 14028.6300 14049.7500 14005.5400 -0.29%
16.02.2021 14124.2600 14069.8600 14159.2500 14052.0800 -0.35%
15.02.2021 14071.4300 14119.7800 14158.1200 14071.4300 0.34%
12.02.2021 13978.5700 14071.4300 14071.4300 13964.8100 0.36%
11.02.2021 14069.2000 14021.1500 14072.4000 13922.0100 -0.36%
10.02.2021 14022.9000 14071.5000 14093.0000 14022.9000 0.28%
09.02.2021 14059.0400 14032.2600 14064.0400 13963.9300 -0.51%
08.02.2021 13921.1600 14103.5400 14103.5400 13917.6600 1.31%
04.02.2021 13964.4200 13921.1600 13977.6600 13921.1600 -0.03%
03.02.2021 13873.0900 13925.7500 13927.9100 13869.9100 0.31%
02.02.2021 13521.2300 13882.8400 13883.1900 13516.2300 2.98%
01.02.2021 13425.7700 13480.7300 13494.2300 13403.7300 0.10%
29.01.2021 13712.2700 13467.0300 13712.2700 13431.6100 -1.79%
28.01.2021 13532.3600 13712.2700 13718.8600 13524.5200 -1.19%
27.01.2021 13891.4600 13877.1500 13892.6500 13871.6500 -0.01%
26.01.2021 13735.3400 13878.9700 13905.7200 13643.9600 1.06%
25.01.2021 13877.5400 13733.8400 13939.7900 13602.5900 -1.04%
22.01.2021 13939.1700 13877.5400 13939.1700 13748.3800 -0.46%
21.01.2021 13964.2900 13942.0300 14020.0700 13872.9700 -0.16%
20.01.2021 13829.1000 13964.3400 13965.5400 13829.1000 0.97%
19.01.2021 13895.0800 13829.5200 13956.4500 13808.5600 -0.49%
18.01.2021 13767.8600 13897.1000 13912.4000 13698.4000 0.94%
Date Open Close Open Close Change %
01.02.2021 13425.7700 13800.2800 14159.2500 13403.7300 2.47%
01.01.2021 13671.8500 13467.0300 14133.4400 13431.6100 -1.50%
01.12.2020 13247.4800 13671.8500 13907.4200 13068.5900 3.29%
01.11.2020 11622.2900 13236.7300 13372.6800 11529.7100 16.08%
01.10.2020 12830.1000 11403.5400 13153.5000 11403.5400 -11.10%
01.09.2020 12945.0200 12827.8500 13346.0000 12425.4100 -0.97%
01.08.2020 12317.5700 12953.2700 13244.2500 12317.5700 5.16%
01.07.2020 12354.0900 12317.5700 13307.7000 12076.1900 -0.24%
01.06.2020 11589.9200 12346.8500 12933.2500 11589.9200 6.53%
01.05.2020 10830.8100 11589.9200 11836.3200 10166.6300 6.96%
01.04.2020 9814.2800 10836.0100 11318.2400 9314.1000 10.75%
01.03.2020 11912.6000 9784.0700 12274.7400 7975.5000 -17.81%
01.02.2020 12924.4500 11903.7500 13817.2200 11715.6200 -7.90%
01.01.2020 13115.6200 12924.4500 13619.7700 12884.9200 -1.46%
01.12.2019 13220.5800 13115.6200 13436.3200 12877.9300 -0.79%
01.11.2019 13176.5300 13220.5800 13303.2000 13150.0300 0.00%
01.05.2019 12353.6000 11998.4500 12453.2100 11841.9700 4.19%
01.04.2019 11970.5000 12353.6000 12364.3700 11601.5000 0.00%
01.03.2019 11584.2400 11526.0400 11823.2900 11299.8000 0.09%
01.02.2019 11198.4600 11515.6400 11556.8700 10863.5600 3.07%
01.01.2019 10477.7700 11173.1000 11321.6200 10386.9700 5.82%
01.12.2018 11534.7500 10558.9600 11566.9700 10279.2000 -6.20%
01.11.2018 11419.6100 11257.2400 11689.9600 11009.2500 -1.66%
01.10.2018 12265.8900 11447.5100 12373.2900 11051.0400 -6.53%
01.09.2018 12338.3600 12246.7300 12458.3000 11865.4700 -0.95%
01.08.2018 12826.7000 12364.0600 12833.1100 12120.6500 -3.45%
01.07.2018 12147.9400 12805.5000 12886.8300 12132.7200 4.06%
01.06.2018 12678.0700 12306.0000 13170.0500 12104.4100 -2.37%
01.05.2018 12610.7800 12604.8900 13204.3100 12547.6100 -0.06%
01.04.2018 11997.4700 12612.1100 12647.1600 11792.3500 4.26%
Date Open Close Open Close Change %
01.01.2020 13115.6200 13236.7300 13817.2200 7975.5000 7.15%
01.01.2019 10477.7700 12353.6000 12364.3700 10386.9700 17.00%
01.01.2018 12897.6900 10558.9600 13596.8900 10279.2000 -18.26%
01.01.2017 11426.3800 12917.6400 13525.5600 11414.8200 12.51%
01.01.2016 10485.8100 11481.0600 11481.6600 8699.2900 6.87%
01.01.2015 9869.1300 10743.0100 12390.7500 9325.0500 9.56%
01.01.2014 9598.2500 9805.5500 10093.0300 8354.9700 2.65%
01.01.2013 7689.4600 9552.1600 9594.3500 7418.3600 25.48%
01.01.2012 5900.1800 7612.3900 7682.9000 5900.1800 29.06%
01.01.2011 6973.3900 5898.3500 7600.4100 4965.8000 -14.69%
01.01.2010 5975.5200 6914.1900 7087.8400 5433.0200 16.06%
01.01.2009 4856.8500 5957.4300 6026.6900 3588.8900 0.00%
01.01.2008 8045.9700 4810.2000 8100.6400 4014.6000 -40.37%
01.01.2007 6614.7300 8067.3200 8151.5700 6437.2500 22.29%
01.01.2006 5410.2400 6596.9200 6629.3300 5243.7100 21.98%
01.01.2005 4260.9200 5408.2600 5469.9600 4157.5100 27.07%
01.01.2004 3969.0400 4256.0800 4272.1800 3618.5800 7.34%
01.01.2003 2898.6800 3965.1600 3996.2800 2188.7500 37.08%
01.01.2002 5155.2600 2892.6300 5467.3100 2519.3000 -43.94%
01.01.2001 6431.1400 5160.1000 6795.1400 3539.1800 -19.79%
01.01.2000 6961.7200 6433.6100 8136.1600 6110.2600 -7.54%
01.01.1999 4978.3800 6958.1400 6992.9200 4601.0700 38.98%
01.01.1998 4270.6900 5006.5700 6224.5200 3822.5900 18.52%
01.01.1997 2836.8200 4224.3000 4477.7000 2815.5000 46.67%
01.01.1996 2259.9200 2880.0700 2916.1600 2259.9200 27.40%
01.01.1995 2091.4700 2260.6900 2320.5800 1891.7100 7.78%
01.01.1994 2252.4300 2097.5100 2281.7200 1930.5500 -7.00%
01.01.1993 1538.0400 2255.2900 2284.1800 1510.1800 46.60%
01.01.1992 1598.1900 1538.4300 1812.3300 1402.3400 -2.46%
01.01.1991 1421.1600 1577.2600 1707.9600 1421.1600 13.53%