CAC 40 Index (FRA40) Price. Live Chart, Forecasts and Analysis
CAC 40
5812.1500
Prev. Close: 5825.2300
-0.22%
Day
-0.22%
5812.1500
Week
0.33%
5805.8800
Month
2.00%
5710.9100
Year
3.80%
5612.0100
5 Y
19.79%
4863.0000
CAC 40 Index (FRA40) Live and Historical Chart
03.03.2021 - CAC 40 is trading without changes today. The price increased 0.22% to 5812.1500 from previous day. During the last trading session CAC 40 Index (FRA40) gained 0% or 0 (0 points) to 0.
Historical data: the maximum CAC 40 price was 6168.0000 in 2007 year and the minimum price was 2464.5000 in 2009 year. The highest monthly gain was 24.69% on November 2020 and biggest drop was 18.74% on March 2020.
CAC 40 Index (FRA40) Technical Indicators Analysis
| CAC 40 Index (FRA40) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
buy
62.3390
|
buy
58.7470
|
buy
59.9140
|
buy
60.9820
|
buy
62.7520
|
buy
58.9460
|
| STOCH(9,6) |
buy
62.7310
|
buy
78.4600
|
neutral
48.9770
|
buy
64.0340
|
buy
68.8630
|
buy
78.1980
|
| MACD(12,26) |
buy
9.7900
|
buy
7.8800
|
buy
16.8100
|
buy
44.7000
|
buy
199.1900
|
buy
80.5300
|
| ADX(14) |
buy
29.4450
|
neutral
27.4590
|
neutral
16.2540
|
neutral
23.5240
|
buy
39.2510
|
neutral
24.3210
|
| CCI(14) |
buy
147.3639
|
buy
94.7853
|
buy
89.5557
|
buy
94.2692
|
buy
146.9705
|
buy
116.5892
|
| Highs/Lows(14) |
buy
10.2413
|
buy
21.2098
|
buy
14.0028
|
buy
24.3942
|
buy
128.7778
|
buy
425.1592
|
| Ultimate Oscillator |
neutral
49.5780
|
buy
58.8170
|
buy
54.3140
|
buy
61.5420
|
buy
56.6640
|
buy
54.3010
|
| Bull/Bear Power(13) |
buy
25.4917
|
buy
34.5242
|
buy
40.9661
|
buy
90.5061
|
buy
353.5561
|
buy
837.9201
|
| Sell | 0 | 0 | 0 | 0 | 0 | 0 |
| Buy | 7 | 7 | 6 | 7 | 8 | 7 |
| Summary | buy | buy | buy | buy | buy | buy |
CAC 40 Index (FRA40) Technical Analysis - Moving Averages
| CAC 40 Index (FRA40) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
5796.6700
|
trend up
5796.3400
|
trend up
5760.3900
|
trend up
5776.9000
|
trend up
5729.2600
|
trend up
5595.8000
|
| MA10 |
trend up
5794.9800
|
trend up
5787.9400
|
trend up
5772.7500
|
trend up
5769.9500
|
trend up
5647.5100
|
trend up
5204.3600
|
| MA20 |
trend up
5786.9700
|
trend up
5763.5600
|
trend up
5763.7400
|
trend up
5726.2500
|
trend up
5479.0300
|
trend up
5279.7500
|
| MA50 |
trend up
5769.0800
|
trend up
5775.6000
|
trend up
5718.9600
|
trend up
5632.0100
|
trend up
5058.1000
|
trend up
5276.6600
|
| MA100 |
trend up
5775.8100
|
trend up
5771.8800
|
trend up
5650.3400
|
trend up
5438.3000
|
trend up
5324.1900
|
trend up
4839.7100
|
| MA200 |
trend up
5771.4700
|
trend up
5693.3500
|
trend up
5592.5300
|
trend up
5191.0300
|
trend up
5292.6200
|
trend up
4507.0800
|
| Sell | 0 | 0 | 0 | 0 | 0 | 0 |
| Buy | 6 | 6 | 6 | 6 | 6 | 6 |
| Summary | buy | buy | buy | buy | buy | buy |
Historical Price Overview
6168.0000 – Jul 2007
2464.5000 – Mar 2009
CAC 40 Highest and Lowest Prices
23.65% – 2005 Year
24.69% – Nov 2020
11.53% – 22.11.2019
-42.69% – 2008 Year
-18.74% – Mar 2020
-13.11% – 12.03.2020
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 22.11.2019 | 5902.2500 | 5896.7000 | 5903.1500 | 5887.9500 | 11.53% |
| 13.03.2020 | 3957.8700 | 4295.6900 | 4429.4100 | 3957.8700 | 8.49% |
| 24.03.2020 | 3920.5100 | 4235.5300 | 4247.3900 | 3920.5100 | 8.12% |
| 10.11.2020 | 5292.4200 | 5417.4200 | 5437.9200 | 5290.9200 | 7.53% |
| 06.04.2020 | 4138.7800 | 4418.2600 | 4421.6400 | 4138.7800 | 6.75% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.11.2020 | 4622.6400 | 5612.0100 | 5612.0100 | 4583.8300 | 24.69% |
| 01.04.2009 | 2715.0000 | 3121.0000 | 3156.5000 | 2690.0000 | 13.28% |
| 01.10.2015 | 4497.5000 | 4895.5000 | 4949.0000 | 4380.5000 | 9.97% |
| 01.07.2009 | 3148.5000 | 3422.5000 | 3456.5000 | 2956.5000 | 9.14% |
| 01.10.2011 | 2918.5000 | 3233.5000 | 3405.5000 | 2808.5000 | 8.42% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2005 | 3814.0000 | 4718.5000 | 4788.0000 | 3806.0000 | 23.65% |
| 01.01.2019 | 4647.5000 | 5587.3000 | 5601.0000 | 4603.0000 | 18.16% |
| 01.01.2013 | 3708.0000 | 4298.5000 | 4349.5000 | 3565.5000 | 18.03% |
| 01.01.2006 | 4711.0000 | 5552.0000 | 5570.0000 | 4563.0000 | 17.66% |
| 01.01.2012 | 3148.5000 | 3642.0000 | 3688.5000 | 2901.0000 | 15.05% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 12.03.2020 | 4550.1100 | 3959.6900 | 4550.1100 | 3937.2800 | -13.11% |
| 16.03.2020 | 4295.6900 | 3807.4900 | 4295.6900 | 3626.4600 | -11.36% |
| 09.03.2020 | 5139.8100 | 4574.6200 | 5139.8100 | 4571.3500 | -11.00% |
| 24.06.2016 | 4055.0000 | 4102.0000 | 4195.5000 | 3923.0000 | -8.08% |
| 24.08.2015 | 4491.5000 | 4383.0000 | 4542.0000 | 4225.5000 | -7.10% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.03.2020 | 5333.6500 | 4330.5600 | 5530.0000 | 3626.4600 | -18.74% |
| 01.10.2008 | 4082.5000 | 3469.5000 | 4130.0000 | 2950.0000 | -14.24% |
| 01.01.2008 | 5591.0000 | 4879.5000 | 5677.5000 | 4508.5000 | -13.18% |
| 01.08.2011 | 3710.0000 | 3251.5000 | 3730.5000 | 2888.0000 | -11.49% |
| 01.06.2008 | 5019.0000 | 4444.0000 | 5021.5000 | 4354.5000 | -11.39% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2008 | 5591.0000 | 3221.0000 | 5677.5000 | 2842.0000 | -42.69% |
| 01.01.2011 | 3845.0000 | 3165.5000 | 4170.0000 | 2693.5000 | -16.91% |
| 01.01.2018 | 5319.5000 | 4728.5000 | 5641.5000 | 4552.0000 | -10.96% |
| 01.01.2010 | 3950.5000 | 3809.5000 | 4148.0000 | 3185.5000 | -3.35% |
| 01.01.2014 | 4308.5000 | 4277.0000 | 4598.5000 | 3786.0000 | -0.50% |
CAC 40 Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 02.03.2021 | 5804.7800 | 5825.2300 | 5825.2300 | 5802.9500 | 0.37% |
| 01.03.2021 | 5710.9100 | 5803.9900 | 5804.9900 | 5710.9100 | 1.63% |
| 26.02.2021 | 5805.8800 | 5710.9100 | 5805.8800 | 5710.9100 | -1.64% |
| 25.02.2021 | 5805.8800 | 5805.8800 | 5805.8800 | 5805.8800 | 1.04% |
| 23.02.2021 | 5760.7600 | 5745.9700 | 5777.7600 | 5720.4400 | 0.07% |
| 22.02.2021 | 5761.7600 | 5741.8500 | 5761.7600 | 5736.6000 | -0.37% |
| 19.02.2021 | 5745.5700 | 5762.9000 | 5770.7600 | 5742.5400 | 0.34% |
| 18.02.2021 | 5783.2600 | 5743.3400 | 5783.3700 | 5742.5400 | -0.71% |
| 17.02.2021 | 5785.0900 | 5784.4500 | 5785.3300 | 5775.7300 | -0.03% |
| 16.02.2021 | 5787.9200 | 5786.0400 | 5798.8400 | 5776.4300 | -0.01% |
| 15.02.2021 | 5716.6700 | 5786.6400 | 5788.5800 | 5716.6700 | 1.22% |
| 12.02.2021 | 5676.7700 | 5716.6700 | 5716.6700 | 5672.0500 | 0.97% |
| 11.02.2021 | 5699.4200 | 5661.8000 | 5717.6900 | 5655.8400 | -0.66% |
| 10.02.2021 | 5699.4200 | 5699.4200 | 5699.4200 | 5699.4200 | 0.01% |
| 09.02.2021 | 5698.0200 | 5698.9600 | 5698.9600 | 5672.9600 | 0.00% |
| 08.02.2021 | 5570.4400 | 5698.6900 | 5698.6900 | 5570.4400 | 2.30% |
| 04.02.2021 | 5570.4400 | 5570.4400 | 5570.4400 | 5570.4400 | -0.55% |
| 03.02.2021 | 5583.4800 | 5601.0300 | 5602.5800 | 5583.4800 | 0.27% |
| 02.02.2021 | 5391.6400 | 5585.9800 | 5587.0300 | 5391.6400 | 3.60% |
| 01.02.2021 | 5391.6400 | 5391.6400 | 5391.6400 | 5391.6400 | -0.25% |
| 29.01.2021 | 5533.8500 | 5405.3900 | 5533.8500 | 5391.4400 | -2.32% |
| 28.01.2021 | 5463.9900 | 5533.8500 | 5534.3600 | 5459.8100 | -0.17% |
| 27.01.2021 | 5543.3500 | 5543.3500 | 5543.3500 | 5543.3500 | 0.08% |
| 26.01.2021 | 5500.7500 | 5539.1100 | 5549.7100 | 5500.7500 | 0.70% |
| 25.01.2021 | 5557.4500 | 5500.5800 | 5581.3200 | 5451.9200 | -1.02% |
| 22.01.2021 | 5594.6100 | 5557.4500 | 5594.6100 | 5511.1100 | -0.68% |
| 21.01.2021 | 5644.0900 | 5595.7500 | 5659.6900 | 5573.5300 | -0.84% |
| 20.01.2021 | 5599.2200 | 5643.2800 | 5643.5400 | 5599.2200 | 0.78% |
| 19.01.2021 | 5632.4000 | 5599.5000 | 5649.5100 | 5590.9700 | -0.56% |
| 18.01.2021 | 5598.7900 | 5630.7900 | 5636.6000 | 5571.3300 | 0.57% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.02.2021 | 5391.6400 | 5710.9100 | 5805.8800 | 5391.6400 | 5.65% |
| 01.01.2021 | 5554.6100 | 5405.3900 | 5724.2400 | 5391.4400 | -2.69% |
| 01.12.2020 | 5612.0100 | 5554.6100 | 5626.3100 | 5401.9800 | -1.02% |
| 01.11.2020 | 4622.6400 | 5612.0100 | 5612.0100 | 4583.8300 | 24.69% |
| 01.10.2020 | 4826.2200 | 4500.8900 | 4998.0000 | 4500.8900 | -6.74% |
| 01.09.2020 | 4940.5300 | 4826.2200 | 5091.0400 | 4691.1700 | -2.41% |
| 01.08.2020 | 4789.9900 | 4945.4700 | 5095.3400 | 4763.0300 | 3.25% |
| 01.07.2020 | 4956.5300 | 4789.9900 | 5169.6400 | 4746.9900 | -3.36% |
| 01.06.2020 | 4700.6600 | 4956.2900 | 5228.3400 | 4682.5300 | 5.44% |
| 01.05.2020 | 4547.5100 | 4700.6600 | 4786.9000 | 4194.1100 | 3.24% |
| 01.04.2020 | 4349.4200 | 4553.3200 | 4717.6900 | 4112.7800 | 5.14% |
| 01.03.2020 | 5333.6500 | 4330.5600 | 5530.0000 | 3626.4600 | -18.74% |
| 01.02.2020 | 5782.2500 | 5329.0500 | 6115.5000 | 5230.9000 | -7.84% |
| 01.01.2020 | 5981.2500 | 5782.2500 | 6105.8500 | 5767.0000 | -3.33% |
| 01.12.2019 | 5898.6500 | 5981.2500 | 6063.7000 | 5701.1000 | 1.40% |
| 01.11.2019 | 5902.2500 | 5898.6500 | 5949.5500 | 5885.7000 | 0.00% |
| 01.05.2019 | 5587.3000 | 5287.1000 | 5594.7500 | 5247.7500 | 0.92% |
| 01.04.2019 | 5458.0000 | 5587.3000 | 5601.0000 | 5368.0000 | 0.00% |
| 01.03.2019 | 5264.0000 | 5343.0000 | 5431.0000 | 5220.5000 | 1.99% |
| 01.02.2019 | 4989.0000 | 5239.0000 | 5247.5000 | 4945.0000 | 4.97% |
| 01.01.2019 | 4647.5000 | 4991.0000 | 5015.0000 | 4603.0000 | 5.55% |
| 01.12.2018 | 5088.0000 | 4728.5000 | 5103.5000 | 4552.0000 | -5.24% |
| 01.11.2018 | 5076.5000 | 4990.0000 | 5167.0000 | 4878.0000 | -1.96% |
| 01.10.2018 | 5496.5000 | 5090.0000 | 5516.5000 | 4892.5000 | -7.28% |
| 01.09.2018 | 5397.0000 | 5489.5000 | 5543.5000 | 5223.5000 | 1.55% |
| 01.08.2018 | 5507.5000 | 5405.5000 | 5539.5000 | 5280.5000 | -1.90% |
| 01.07.2018 | 5276.5000 | 5510.0000 | 5528.5000 | 5238.5000 | 3.56% |
| 01.06.2018 | 5395.0000 | 5320.5000 | 5559.5000 | 5243.0000 | -1.07% |
| 01.05.2018 | 5472.0000 | 5378.0000 | 5641.5000 | 5345.0000 | -1.74% |
| 01.04.2018 | 5120.0000 | 5473.0000 | 5475.0000 | 5081.0000 | 6.18% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 5981.2500 | 5612.0100 | 6115.5000 | 3626.4600 | 0.44% |
| 01.01.2019 | 4647.5000 | 5587.3000 | 5601.0000 | 4603.0000 | 18.16% |
| 01.01.2018 | 5319.5000 | 4728.5000 | 5641.5000 | 4552.0000 | -10.96% |
| 01.01.2017 | 4846.0000 | 5310.5000 | 5534.5000 | 4732.5000 | 9.20% |
| 01.01.2016 | 4572.5000 | 4863.0000 | 4865.0000 | 3889.5000 | 4.84% |
| 01.01.2015 | 4260.5000 | 4638.5000 | 5270.5000 | 4062.5000 | 8.45% |
| 01.01.2014 | 4308.5000 | 4277.0000 | 4598.5000 | 3786.0000 | -0.50% |
| 01.01.2013 | 3708.0000 | 4298.5000 | 4349.5000 | 3565.5000 | 18.03% |
| 01.01.2012 | 3148.5000 | 3642.0000 | 3688.5000 | 2901.0000 | 15.05% |
| 01.01.2011 | 3845.0000 | 3165.5000 | 4170.0000 | 2693.5000 | -16.91% |
| 01.01.2010 | 3950.5000 | 3809.5000 | 4148.0000 | 3185.5000 | -3.35% |
| 01.01.2009 | 3244.5000 | 3941.5000 | 3978.0000 | 2464.5000 | 0.00% |
| 01.01.2008 | 5591.0000 | 3221.0000 | 5677.5000 | 2842.0000 | -42.69% |
| 01.01.2007 | 5575.0000 | 5620.5000 | 6168.0000 | 5190.5000 | 1.23% |
| 01.01.2006 | 4711.0000 | 5552.0000 | 5570.0000 | 4563.0000 | 17.66% |
| 01.01.2005 | 3814.0000 | 4718.5000 | 4788.0000 | 3806.0000 | 23.65% |
| 01.01.2004 | 3607.0000 | 3816.0000 | 3894.0000 | 3454.5000 | 0.00% |
