Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

CAC 40 Index (FRA40) Price. Live Chart, Forecasts and Analysis

CAC 40
5812.1500
Prev. Close: 5825.2300 -0.22%


Day
-0.22%
5812.1500
Week
0.33%
5805.8800
Month
2.00%
5710.9100
Year
3.80%
5612.0100
5 Y
19.79%
4863.0000


CAC 40 Index (FRA40) Live and Historical Chart

CAC 40 Index (FRA40) Technical Indicators Analysis

CAC 40 Index (FRA40) М30 H1 H4 D W M
RSI(14) buy
62.3390
buy
58.7470
buy
59.9140
buy
60.9820
buy
62.7520
buy
58.9460
STOCH(9,6) buy
62.7310
buy
78.4600
neutral
48.9770
buy
64.0340
buy
68.8630
buy
78.1980
MACD(12,26) buy
9.7900
buy
7.8800
buy
16.8100
buy
44.7000
buy
199.1900
buy
80.5300
ADX(14) buy
29.4450
neutral
27.4590
neutral
16.2540
neutral
23.5240
buy
39.2510
neutral
24.3210
CCI(14) buy
147.3639
buy
94.7853
buy
89.5557
buy
94.2692
buy
146.9705
buy
116.5892
Highs/Lows(14) buy
10.2413
buy
21.2098
buy
14.0028
buy
24.3942
buy
128.7778
buy
425.1592
Ultimate Oscillator neutral
49.5780
buy
58.8170
buy
54.3140
buy
61.5420
buy
56.6640
buy
54.3010
Bull/Bear Power(13) buy
25.4917
buy
34.5242
buy
40.9661
buy
90.5061
buy
353.5561
buy
837.9201
Sell 0 0 0 0 0 0
Buy 7 7 6 7 8 7
Summary buy buy buy buy buy buy

CAC 40 Index (FRA40) Technical Analysis - Moving Averages

CAC 40 Index (FRA40) М30 H1 H4 D W M
MA5 trend up
5796.6700
trend up
5796.3400
trend up
5760.3900
trend up
5776.9000
trend up
5729.2600
trend up
5595.8000
MA10 trend up
5794.9800
trend up
5787.9400
trend up
5772.7500
trend up
5769.9500
trend up
5647.5100
trend up
5204.3600
MA20 trend up
5786.9700
trend up
5763.5600
trend up
5763.7400
trend up
5726.2500
trend up
5479.0300
trend up
5279.7500
MA50 trend up
5769.0800
trend up
5775.6000
trend up
5718.9600
trend up
5632.0100
trend up
5058.1000
trend up
5276.6600
MA100 trend up
5775.8100
trend up
5771.8800
trend up
5650.3400
trend up
5438.3000
trend up
5324.1900
trend up
4839.7100
MA200 trend up
5771.4700
trend up
5693.3500
trend up
5592.5300
trend up
5191.0300
trend up
5292.6200
trend up
4507.0800
Sell 0 0 0 0 0 0
Buy 6 6 6 6 6 6
Summary buy buy buy buy buy buy


Historical Price Overview

6168.0000 – Jul 2007
2464.5000 – Mar 2009
CAC 40 Highest and Lowest Prices
23.65% – 2005 Year
24.69% – Nov 2020
11.53% – 22.11.2019
-42.69% – 2008 Year
-18.74% – Mar 2020
-13.11% – 12.03.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
22.11.2019 5902.2500 5896.7000 5903.1500 5887.9500 11.53%
13.03.2020 3957.8700 4295.6900 4429.4100 3957.8700 8.49%
24.03.2020 3920.5100 4235.5300 4247.3900 3920.5100 8.12%
10.11.2020 5292.4200 5417.4200 5437.9200 5290.9200 7.53%
06.04.2020 4138.7800 4418.2600 4421.6400 4138.7800 6.75%
Date Open Close Open Close Change %
01.11.2020 4622.6400 5612.0100 5612.0100 4583.8300 24.69%
01.04.2009 2715.0000 3121.0000 3156.5000 2690.0000 13.28%
01.10.2015 4497.5000 4895.5000 4949.0000 4380.5000 9.97%
01.07.2009 3148.5000 3422.5000 3456.5000 2956.5000 9.14%
01.10.2011 2918.5000 3233.5000 3405.5000 2808.5000 8.42%
Date Open Close Open Close Change %
01.01.2005 3814.0000 4718.5000 4788.0000 3806.0000 23.65%
01.01.2019 4647.5000 5587.3000 5601.0000 4603.0000 18.16%
01.01.2013 3708.0000 4298.5000 4349.5000 3565.5000 18.03%
01.01.2006 4711.0000 5552.0000 5570.0000 4563.0000 17.66%
01.01.2012 3148.5000 3642.0000 3688.5000 2901.0000 15.05%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
12.03.2020 4550.1100 3959.6900 4550.1100 3937.2800 -13.11%
16.03.2020 4295.6900 3807.4900 4295.6900 3626.4600 -11.36%
09.03.2020 5139.8100 4574.6200 5139.8100 4571.3500 -11.00%
24.06.2016 4055.0000 4102.0000 4195.5000 3923.0000 -8.08%
24.08.2015 4491.5000 4383.0000 4542.0000 4225.5000 -7.10%
Date Open Close Open Close Change %
01.03.2020 5333.6500 4330.5600 5530.0000 3626.4600 -18.74%
01.10.2008 4082.5000 3469.5000 4130.0000 2950.0000 -14.24%
01.01.2008 5591.0000 4879.5000 5677.5000 4508.5000 -13.18%
01.08.2011 3710.0000 3251.5000 3730.5000 2888.0000 -11.49%
01.06.2008 5019.0000 4444.0000 5021.5000 4354.5000 -11.39%
Date Open Close Open Close Change %
01.01.2008 5591.0000 3221.0000 5677.5000 2842.0000 -42.69%
01.01.2011 3845.0000 3165.5000 4170.0000 2693.5000 -16.91%
01.01.2018 5319.5000 4728.5000 5641.5000 4552.0000 -10.96%
01.01.2010 3950.5000 3809.5000 4148.0000 3185.5000 -3.35%
01.01.2014 4308.5000 4277.0000 4598.5000 3786.0000 -0.50%




CAC 40 Historical Data

Date Open Close Open Close Change %
02.03.2021 5804.7800 5825.2300 5825.2300 5802.9500 0.37%
01.03.2021 5710.9100 5803.9900 5804.9900 5710.9100 1.63%
26.02.2021 5805.8800 5710.9100 5805.8800 5710.9100 -1.64%
25.02.2021 5805.8800 5805.8800 5805.8800 5805.8800 1.04%
23.02.2021 5760.7600 5745.9700 5777.7600 5720.4400 0.07%
22.02.2021 5761.7600 5741.8500 5761.7600 5736.6000 -0.37%
19.02.2021 5745.5700 5762.9000 5770.7600 5742.5400 0.34%
18.02.2021 5783.2600 5743.3400 5783.3700 5742.5400 -0.71%
17.02.2021 5785.0900 5784.4500 5785.3300 5775.7300 -0.03%
16.02.2021 5787.9200 5786.0400 5798.8400 5776.4300 -0.01%
15.02.2021 5716.6700 5786.6400 5788.5800 5716.6700 1.22%
12.02.2021 5676.7700 5716.6700 5716.6700 5672.0500 0.97%
11.02.2021 5699.4200 5661.8000 5717.6900 5655.8400 -0.66%
10.02.2021 5699.4200 5699.4200 5699.4200 5699.4200 0.01%
09.02.2021 5698.0200 5698.9600 5698.9600 5672.9600 0.00%
08.02.2021 5570.4400 5698.6900 5698.6900 5570.4400 2.30%
04.02.2021 5570.4400 5570.4400 5570.4400 5570.4400 -0.55%
03.02.2021 5583.4800 5601.0300 5602.5800 5583.4800 0.27%
02.02.2021 5391.6400 5585.9800 5587.0300 5391.6400 3.60%
01.02.2021 5391.6400 5391.6400 5391.6400 5391.6400 -0.25%
29.01.2021 5533.8500 5405.3900 5533.8500 5391.4400 -2.32%
28.01.2021 5463.9900 5533.8500 5534.3600 5459.8100 -0.17%
27.01.2021 5543.3500 5543.3500 5543.3500 5543.3500 0.08%
26.01.2021 5500.7500 5539.1100 5549.7100 5500.7500 0.70%
25.01.2021 5557.4500 5500.5800 5581.3200 5451.9200 -1.02%
22.01.2021 5594.6100 5557.4500 5594.6100 5511.1100 -0.68%
21.01.2021 5644.0900 5595.7500 5659.6900 5573.5300 -0.84%
20.01.2021 5599.2200 5643.2800 5643.5400 5599.2200 0.78%
19.01.2021 5632.4000 5599.5000 5649.5100 5590.9700 -0.56%
18.01.2021 5598.7900 5630.7900 5636.6000 5571.3300 0.57%
Date Open Close Open Close Change %
01.02.2021 5391.6400 5710.9100 5805.8800 5391.6400 5.65%
01.01.2021 5554.6100 5405.3900 5724.2400 5391.4400 -2.69%
01.12.2020 5612.0100 5554.6100 5626.3100 5401.9800 -1.02%
01.11.2020 4622.6400 5612.0100 5612.0100 4583.8300 24.69%
01.10.2020 4826.2200 4500.8900 4998.0000 4500.8900 -6.74%
01.09.2020 4940.5300 4826.2200 5091.0400 4691.1700 -2.41%
01.08.2020 4789.9900 4945.4700 5095.3400 4763.0300 3.25%
01.07.2020 4956.5300 4789.9900 5169.6400 4746.9900 -3.36%
01.06.2020 4700.6600 4956.2900 5228.3400 4682.5300 5.44%
01.05.2020 4547.5100 4700.6600 4786.9000 4194.1100 3.24%
01.04.2020 4349.4200 4553.3200 4717.6900 4112.7800 5.14%
01.03.2020 5333.6500 4330.5600 5530.0000 3626.4600 -18.74%
01.02.2020 5782.2500 5329.0500 6115.5000 5230.9000 -7.84%
01.01.2020 5981.2500 5782.2500 6105.8500 5767.0000 -3.33%
01.12.2019 5898.6500 5981.2500 6063.7000 5701.1000 1.40%
01.11.2019 5902.2500 5898.6500 5949.5500 5885.7000 0.00%
01.05.2019 5587.3000 5287.1000 5594.7500 5247.7500 0.92%
01.04.2019 5458.0000 5587.3000 5601.0000 5368.0000 0.00%
01.03.2019 5264.0000 5343.0000 5431.0000 5220.5000 1.99%
01.02.2019 4989.0000 5239.0000 5247.5000 4945.0000 4.97%
01.01.2019 4647.5000 4991.0000 5015.0000 4603.0000 5.55%
01.12.2018 5088.0000 4728.5000 5103.5000 4552.0000 -5.24%
01.11.2018 5076.5000 4990.0000 5167.0000 4878.0000 -1.96%
01.10.2018 5496.5000 5090.0000 5516.5000 4892.5000 -7.28%
01.09.2018 5397.0000 5489.5000 5543.5000 5223.5000 1.55%
01.08.2018 5507.5000 5405.5000 5539.5000 5280.5000 -1.90%
01.07.2018 5276.5000 5510.0000 5528.5000 5238.5000 3.56%
01.06.2018 5395.0000 5320.5000 5559.5000 5243.0000 -1.07%
01.05.2018 5472.0000 5378.0000 5641.5000 5345.0000 -1.74%
01.04.2018 5120.0000 5473.0000 5475.0000 5081.0000 6.18%
Date Open Close Open Close Change %
01.01.2020 5981.2500 5612.0100 6115.5000 3626.4600 0.44%
01.01.2019 4647.5000 5587.3000 5601.0000 4603.0000 18.16%
01.01.2018 5319.5000 4728.5000 5641.5000 4552.0000 -10.96%
01.01.2017 4846.0000 5310.5000 5534.5000 4732.5000 9.20%
01.01.2016 4572.5000 4863.0000 4865.0000 3889.5000 4.84%
01.01.2015 4260.5000 4638.5000 5270.5000 4062.5000 8.45%
01.01.2014 4308.5000 4277.0000 4598.5000 3786.0000 -0.50%
01.01.2013 3708.0000 4298.5000 4349.5000 3565.5000 18.03%
01.01.2012 3148.5000 3642.0000 3688.5000 2901.0000 15.05%
01.01.2011 3845.0000 3165.5000 4170.0000 2693.5000 -16.91%
01.01.2010 3950.5000 3809.5000 4148.0000 3185.5000 -3.35%
01.01.2009 3244.5000 3941.5000 3978.0000 2464.5000 0.00%
01.01.2008 5591.0000 3221.0000 5677.5000 2842.0000 -42.69%
01.01.2007 5575.0000 5620.5000 6168.0000 5190.5000 1.23%
01.01.2006 4711.0000 5552.0000 5570.0000 4563.0000 17.66%
01.01.2005 3814.0000 4718.5000 4788.0000 3806.0000 23.65%
01.01.2004 3607.0000 3816.0000 3894.0000 3454.5000 0.00%