Latest: Colombia 15:00 Colombian Presidential Election Forecast: 0
Latest: Switzerland 12:00 SNB Gov Board Member Zurbrugg Speaks Forecast: 0
Latest: United Arab Emirates 16:05 GDP (YoY) Forecast: 0 % Actual: -6.1%
Latest: South Africa 16:00 SARB Monetary Policy Review Forecast: 0
Latest: United Kingdom 12:30 Annual Budget Release Forecast: 0

Stock Market Online Charts and Quotes

Latest Stock Indices Quotes

US Indices
Dow Jones 33918.8500
Nasdaq 100 14609.0400
S&P500 4316.9000
Russell 2000 1874.6500
Nasdaq 100 14504.4000
EU Indices
FTSE 100 7571.4700
CAC 40 7220.6800
DAX 30 15971.3500
FTSE 100 7614.3100
DAX 30 16011.8400
Asian Indices
Nikkei 225 32552.2700
ASX 200 7114.6900
CHINA A50 12581.0800
HANG SENG 19394.1400
ASX 200 7128.1900


Online Stock Indices Chart



US Stock Market

Index Rate Day Week Month Year 5 YTD
Dow Jones 33286.6200 0.00% 0.00% 0.00% -2.34% +44.46%
Russell 2000 1741.1000 0.00% 0.00% 0.00% -8.09% +28.45%
Nasdaq 100 13339.1100 0.00% 0.00% 0.00% +9.27% +107.42%
S&P 500 4125.4400 0.00% 0.00% 0.00% +1.26% +64.53%
Bitcoin (USD) 27172.2200 0.00% 0.00% 0.00% +68.65% +458.80%


European Stock Market

Index Rate Day Week Month Year 5 YTD
Euro Stoxx 50 4321.4200 0.00% 0.00% 0.00% +7.71% +43.89%
MIB 40 20725.0000 0.00% 0.00% 0.00% -0.02% +13.10%
AEX 750.6000 0.00% 0.00% 0.00% +1.69% +52.64%
IBEX 35 9137.0000 0.00% 0.00% 0.00% 0.00% +6.99%
SMI (Swiss) 11583.0000 0.00% 0.00% 0.00% +2.10% +37.64%
CAC 40 7420.1600 0.00% 0.00% 0.00% +9.07% +56.90%
DAX 30 15914.4200 0.00% 0.00% 0.00% +8.73% +49.80%
FTSE 100 7757.1600 0.00% 0.00% 0.00% +2.48% +15.85%


Asian and Pacific Stock Market

Index Rate Day Week Month Year 5 YTD
China A50 12967.8500 0.00% 0.00% 0.00% +2.28% +25.65%
MSCITW 490.6000 0.00% 0.00% 0.00% 0.00% +36.87%
NIFTY 50 15094.0000 0.00% 0.00% 0.00% 0.00% +38.95%
Gold 2013.7700 0.00% 0.00% 0.00% +14.03% +57.32%
ASX 200 7247.4500 0.00% 0.00% 0.00% -1.59% +28.73%
HANG SENG 19601.2200 0.00% 0.00% 0.00% +3.84% -23.90%
NIKKEI 225 29553.1400 0.00% 0.00% 0.00% +1.71% +44.14%