Latest: United Kingdom 11:30 BOE Inflation Letter Forecast: 0
Latest: United Kingdom 12:30 Spring Forecast Statement Forecast: 0
Latest: Colombia 15:00 Colombian Presidential Election Forecast: 0
Latest: Switzerland 12:00 SNB Gov Board Member Zurbrugg Speaks Forecast: 0
Latest: United Arab Emirates 06:00 GDP (YoY) Forecast: 0 % Actual: 3.6%
Forex rates
USD/CHF
0.9148
0%
USD/JPY
156.29
0%
AUD/USD
0.6190
0%
GBP/USD
1.2167
0%
EUR/USD
1.0270
0%
USD/CAD
1.4479
0%


Most Popular
  1. Main
  2. Stock Market

Stock Market Online Charts and Quotes

Latest Stock Indices Quotes

US Indices
Dow Jones 43491.9200
Nasdaq 100 21457.7800
S&P500 5996.0100
Russell 2000 2274.9900
Nasdaq 100 21457.7800
EU Indices
FTSE 100 8332.6000
CAC 40 7720.0900
FTSE MIB 40 20725.0000
DAX 30 20916.4100
CAC 40 7720.0900
Asian Indices
Nikkei 225 38864.1700
ASX 200 8361.7600
CHINA A50 12986.6600
HANG SENG 19822.6000
ASX 200 8361.7600


Online Stock Indices Chart



US Stock Market

Index Rate Day Week Month Year 5 YTD
Dow Jones 43506.1800 0.00% 0.00% 0.00% 0.00% +13.95%
Russell 2000 2275.1400 0.00% 0.00% 0.00% 0.00% -5.44%
Nasdaq 100 21458.6300 0.00% 0.00% 0.00% 0.00% +7.46%
S&P 500 5996.3100 0.00% 0.00% 0.00% 0.00% +14.30%
Bitcoin (USD) 104567.4300 0.00% 0.00% 0.00% 0.00% +54.74%


European Stock Market

Index Rate Day Week Month Year 5 YTD
Euro Stoxx 50 5151.7000 0.00% 0.00% 0.00% 0.00% +22.11%
MIB 40 20725.0000 0.00% 0.00% 0.00% 0.00% -7.46%
AEX 750.0500 0.00% 0.00% 0.00% 0.00% +21.54%
IBEX 35 9137.0000 0.00% 0.00% 0.00% 0.00% 0.00%
SMI (Swiss) 11095.0000 0.00% 0.00% 0.00% 0.00% +8.99%
CAC 40 7720.6900 0.00% 0.00% 0.00% 0.00% +32.20%
DAX 30 20917.1600 0.00% 0.00% 0.00% 0.00% +19.50%
FTSE 100 8332.6000 0.00% 0.00% 0.00% 0.00% +21.44%


Asian and Pacific Stock Market

Index Rate Day Week Month Year 5 YTD
China A50 12989.6600 0.00% 0.00% 0.00% 0.00% -21.57%
MSCITW 490.6000 0.00% 0.00% 0.00% 0.00% 0.00%
NIFTY 50 15094.0000 0.00% 0.00% 0.00% 0.00% +17.48%
Gold 2702.6100 0.00% 0.00% 0.00% 0.00% +13.71%
ASX 200 8362.3600 0.00% 0.00% 0.00% 0.00% +10.76%
HANG SENG 19824.1000 0.00% 0.00% 0.00% 0.00% -25.55%
NIKKEI 225 38869.1700 0.00% 0.00% 0.00% 0.00% +8.96%


Popular brokers
1
2
3
4
5
6
7
8
9
10
Educational Articles
Market News
For Traders
Tools
© Take-profit.org, 2025 | All rights reserved.

At full or partial use of the site materials, link to Take-profit.org resource is mandatory.
Risk disclosure: Portal administration is not responsible for information reliability on the site, as well as for loss of assets as a result of relying on analytical reviews and signals published on the portal.