Latest: United Kingdom 11:30 BOE Inflation Letter Forecast: 0
Latest: United Kingdom 12:30 Spring Forecast Statement Forecast: 0
Latest: Colombia 15:00 Colombian Presidential Election Forecast: 0
Latest: Switzerland 12:00 SNB Gov Board Member Zurbrugg Speaks Forecast: 0
Latest: United Arab Emirates 06:00 GDP (YoY) Forecast: 0 % Actual: 3.6%
Forex rates
USD/JPY
155.81
0%
GBP/USD
1.3370
0%
USD/CAD
1.3770
0%
EUR/USD
1.1740
0%
USD/CHF
0.7960
0%
AUD/USD
0.6652
0%


Most Popular
  1. Main
  2. Stock Market

Stock Market Online Charts and Quotes

Latest Stock Indices Quotes

US Indices
Nasdaq 100 25187.6900
S&P500 6829.4500
Russell 2000 2553.0100
Dow Jones 48474.5300
Nasdaq 100 25187.6900
EU Indices
CAC 40 8082.8900
DAX 30 24237.8200
FTSE 100 8332.6000
CAC 40 8082.8900
FTSE MIB 40 20725.0000
Asian Indices
ASX 200 8649.6600
CHINA A50 15200.0300
HANG SENG 25706.5000
Nikkei 225 50064.9900
ASX 200 8649.6600


Online Stock Indices Chart



US Stock Market

Index Rate Day Week Month Year 5 YTD
Dow Jones 44925.8100 0.00% 0.00% 0.00% 0.00% +13.95%
Russell 2000 2285.0200 0.00% 0.00% 0.00% 0.00% -5.44%
Nasdaq 100 23713.4500 0.00% 0.00% 0.00% 0.00% +7.46%
S&P 500 6446.8200 0.00% 0.00% 0.00% 0.00% +14.30%
Bitcoin (USD) 117711.2900 0.00% 0.00% 0.00% 0.00% +54.74%


European Stock Market

Index Rate Day Week Month Year 5 YTD
Euro Stoxx 50 5462.8600 0.00% 0.00% 0.00% 0.00% +22.11%
MIB 40 20725.0000 0.00% 0.00% 0.00% 0.00% -7.46%
AEX 750.0500 0.00% 0.00% 0.00% 0.00% +21.54%
IBEX 35 9137.0000 0.00% 0.00% 0.00% 0.00% 0.00%
SMI (Swiss) 11095.0000 0.00% 0.00% 0.00% 0.00% +8.99%
CAC 40 7935.8600 0.00% 0.00% 0.00% 0.00% +32.20%
DAX 30 24386.5800 0.00% 0.00% 0.00% 0.00% +19.50%
FTSE 100 8332.6000 0.00% 0.00% 0.00% 0.00% +21.44%


Asian and Pacific Stock Market

Index Rate Day Week Month Year 5 YTD
China A50 14226.0200 0.00% 0.00% 0.00% 0.00% -21.57%
MSCITW 490.6000 0.00% 0.00% 0.00% 0.00% 0.00%
NIFTY 50 15094.0000 0.00% 0.00% 0.00% 0.00% +17.48%
Gold 3336.3300 0.00% 0.00% 0.00% 0.00% +13.71%
ASX 200 8901.1900 0.00% 0.00% 0.00% 0.00% +10.76%
HANG SENG 25211.9600 0.00% 0.00% 0.00% 0.00% -25.55%
NIKKEI 225 43445.8000 0.00% 0.00% 0.00% 0.00% +8.96%


Popular brokers
1
2
3
4
5
6
7
8
9
10
Educational Articles
Market News
For Traders
Tools
© Take-profit.org, 2025 | All rights reserved.

At full or partial use of the site materials, link to Take-profit.org resource is mandatory.
Risk disclosure: Portal administration is not responsible for information reliability on the site, as well as for loss of assets as a result of relying on analytical reviews and signals published on the portal.