Latest: United Kingdom 16:15 BoE MPC Member Cunliffe Speaks Forecast: 0
Latest: Japan 01:30 BoJ Board Member Kataoka Speaks Forecast: 0
Latest: Thailand 03:51 GDP Annual Forecast: 0 % Actual: 2.4%
Latest: Japan 01:30 BoJ Board Member Masai Speaks Forecast: 0
Latest: Indonesia 04:00 GDP Annual Forecast: 5.03 % Actual: 5.02%

Stock market online charts and quotes

Latest Stock Indices Quotes

US Indices
Dow Jones 23470.5000
Nasdaq 100 8201.9200
S&P500 2747.9600
Russell 2000 1187.4800
Nasdaq 100 8199.6300
EU Indices
FTSE 100 5736.5100
CAC 40 4451.6200
FTSE MIB 40 17405.0000
DAX 30 10429.0500
CAC 40 4451.6200
Asian Indices
Nikkei 225 19268.5000
ASX 200 5303.9400
CHINA A50 12881.3000
HANG SENG 24119.0000
ASX 200 5275.1600


Online Stock Indices Chart



US Stock Market

Index Rate Day Week Month Year 5 YTD
Dow Jones 23495.2245 +3.02% +9.79% +6.92% -11.76% +34.60%
Russell 2000 1189.0300 +4.26% +9.88% +3.59% -25.93% +4.44%
Nasdaq 100 8213.9000 +1.88% +7.99% +5.24% +5.33% +78.75%
S&P 500 2751.0500 +2.99% +8.94% +6.40% -6.52% +34.50%


European Stock Market

Index Rate Day Week Month Year 5 YTD
Euro Stoxx 50 2866.6100 +1.30% +5.41% +3.60% -18.20% -12.28%
MIB 40 17405.0000 +1.49% +4.41% +3.79% -18.62% -18.81%
AEX 501.4500 +1.72% +5.11% +5.66% -11.14% +13.50%
IBEX 35 9137.0000 0.00% 0.00% 0.00% 0.00% -4.27%
SMI (Swiss) 9373.0000 +1.19% +2.31% +3.51% -3.36% +7.13%
CAC 40 4452.1200 +1.70% +5.11% +2.80% -20.33% -4.03%
DAX 30 10441.9250 +1.57% +8.27% +6.22% -15.87% -3.26%
FTSE 100 5738.5650 +1.07% +3.30% +1.73% -23.05% -8.11%


Asian and Pacific Stock Market

Index Rate Day Week Month Year 5 YTD
China A50 12899.6100 +0.83% +1.24% +2.76% -5.66% +22.92%
MSCITW 391.4000 -0.33% +5.07% +4.14% -5.19% +26.88%
NIFTY 50 8943.5000 +0.39% +8.55% +3.54% -24.90% +11.42%
ASX 200 5314.8300 +0.33% -0.89% +0.81% -17.45% -0.96%
HANG SENG 23878.0000 -1.83% +2.73% +0.86% -20.12% +8.98%
NIKKEI 225 19304.2890 +0.35% +5.97% +2.29% -14.49% +0.67%