Latest: United Kingdom 16:15 BoE MPC Member Cunliffe Speaks Forecast: 0
Latest: Japan 01:30 BoJ Board Member Kataoka Speaks Forecast: 0
Latest: Thailand 03:51 GDP Annual Forecast: 0 % Actual: 2.4%
Latest: Japan 01:30 BoJ Board Member Masai Speaks Forecast: 0
Latest: Indonesia 04:00 GDP Annual Forecast: 5.03 % Actual: 5.02%

Stock Market Online Charts and Quotes

Latest Stock Indices Quotes

US Indices
Dow Jones 27462.1700
Nasdaq 100 11353.2300
S&P500 3339.4100
Russell 2000 1500.6000
Nasdaq 100 11411.3900
EU Indices
FTSE 100 5901.0000
CAC 40 4823.8600
FTSE MIB 40 18970.0000
DAX 30 12801.4100
CAC 40 4838.3400
Asian Indices
Nikkei 225 23507.9300
ASX 200 5893.0300
CHINA A50 15203.9400
HANG SENG 23373.7790
ASX 200 5992.3700


Online Stock Indices Chart



US Stock Market

Index Rate Day Week Month Year 5 YTD
Dow Jones 27465.7400 +3.24% +1.19% -2.91% +3.99% +58.63%
Russell 2000 1502.1200 +4.55% +1.22% -3.21% -5.47% +33.28%
Nasdaq 100 11353.7100 +4.48% +1.61% -6.28% +45.82% +147.47%
S&P 500 3339.8500 +3.56% +1.17% -4.26% +14.12% +64.19%


European Stock Market

Index Rate Day Week Month Year 5 YTD
Euro Stoxx 50 3207.2400 +3.15% +1.16% -1.56% -8.05% -1.39%
MIB 40 18970.0000 +2.50% +0.74% -2.85% -10.62% -10.82%
AEX 548.5500 +2.30% +1.23% +0.46% -2.22% +24.89%
IBEX 35 9137.0000 0.00% 0.00% 0.00% 0.00% -4.27%
SMI (Swiss) 10166.0000 +1.03% -0.99% +1.01% +5.71% +17.20%
CAC 40 4824.1400 +2.86% +0.68% -2.15% -13.39% +4.32%
DAX 30 12801.9400 +3.18% +1.40% -0.78% +4.04% +19.63%
FTSE 100 5902.8750 +2.24% +0.89% -0.69% -20.24% -4.75%


Asian and Pacific Stock Market

Index Rate Day Week Month Year 5 YTD
China A50 15208.2200 +1.48% -0.23% -1.79% +12.08% +46.03%
MSCITW 494.5000 +1.84% -0.69% +0.49% +20.35% +61.05%
NIFTY 50 11261.5000 +1.97% +0.64% -0.96% -4.58% +41.56%
ASX 200 5894.1600 +1.46% +2.20% -0.07% -5.92% +12.88%
HANG SENG 23372.7790 +2.10% -0.08% -5.86% -21.11% +7.64%
NIKKEI 225 23511.2890 +1.79% +1.96% +1.84% +5.09% +23.72%