Latest: Colombia 15:00 Colombian Presidential Election Forecast: 0
Latest: Switzerland 12:00 SNB Gov Board Member Zurbrugg Speaks Forecast: 0
Latest: United Arab Emirates 16:05 GDP (YoY) Forecast: 0 % Actual: -6.1%
Latest: South Africa 16:00 SARB Monetary Policy Review Forecast: 0
Latest: United Kingdom 12:30 Annual Budget Release Forecast: 0

Stock Market Online Charts and Quotes

Latest Stock Indices Quotes

US Indices
Dow Jones 33760.7800
Nasdaq 100 11636.8800
S&P500 3963.7000
Russell 2000 1818.5900
Nasdaq 100 11628.1100
EU Indices
FTSE 100 7478.3900
CAC 40 6656.5700
FTSE MIB 40 20725.0000
DAX 30 14289.9400
CAC 40 6656.5700
Asian Indices
Nikkei 225 27749.7900
ASX 200 7202.8100
CHINA A50 13117.6100
HANG SENG 19528.5000
ASX 200 7202.4000


Online Stock Indices Chart



US Stock Market

Index Rate Day Week Month Year 5 YTD
Dow Jones 33764.1800 +0.48% -1.72% -2.18% -2.30% +36.55%
Russell 2000 1818.8500 +0.63% -3.76% -3.49% -17.37% +18.45%
Nasdaq 100 11638.1800 +1.19% -2.77% -3.18% -28.05% +81.88%
S&P 500 3963.9900 +0.72% -2.47% -2.71% -13.39% +48.22%
Bitcoin (USD) 17123.2900 +2.21% +1.09% +0.63% -70.17% +233.42%


European Stock Market

Index Rate Day Week Month Year 5 YTD
Euro Stoxx 50 3928.0400 -0.07% -1.44% -2.04% -3.50% +12.10%
MIB 40 20725.0000 0.00% 0.00% 0.00% -19.57% -5.14%
AEX 720.5000 +0.01% -1.44% -1.62% -7.23% +32.30%
IBEX 35 9137.0000 0.00% 0.00% 0.00% 0.00% -9.03%
SMI (Swiss) 11033.0000 -0.10% -1.58% -1.52% -9.22% +19.03%
CAC 40 6657.1700 -0.24% -1.52% -2.14% -1.20% +25.35%
DAX 30 14290.6900 0.00% -1.81% -1.77% -5.52% +10.62%
FTSE 100 7479.0900 -0.24% -1.02% -1.66% +5.86% -2.71%


Asian and Pacific Stock Market

Index Rate Day Week Month Year 5 YTD
China A50 13120.6100 +0.39% +1.78% +2.57% -14.47% -0.92%
MSCITW 490.6000 0.00% 0.00% 0.00% 0.00% +24.69%
NIFTY 50 15094.0000 0.00% 0.00% 0.00% 0.00% +43.33%
Gold 1789.8500 +0.09% -0.50% +1.06% +0.97% +37.32%
ASX 200 7204.8000 -0.21% -1.66% -1.92% +0.10% +18.82%
HANG SENG 19530.0000 +2.73% +2.20% +3.08% -16.69% -34.79%
NIKKEI 225 27754.7900 +0.71% +0.41% -2.06% +0.27% +22.02%