Latest: United Kingdom 11:30 BOE Inflation Letter Forecast: 0
Latest: United Kingdom 12:30 Spring Forecast Statement Forecast: 0
Latest: Colombia 15:00 Colombian Presidential Election Forecast: 0
Latest: Switzerland 12:00 SNB Gov Board Member Zurbrugg Speaks Forecast: 0
Latest: United Arab Emirates 06:00 GDP (YoY) Forecast: 0 % Actual: 3.6%
Forex rates
USD/CHF
0.8284
-0.01%
USD/JPY
143.79
+0.13%
AUD/USD
0.6387
-0.23%
GBP/USD
1.3297
-0.06%
EUR/USD
1.1350
-0.09%
USD/CAD
1.3868
+0.06%


Most Popular
  1. Main
  2. Stock Market

Stock Market Online Charts and Quotes

Latest Stock Indices Quotes

US Indices
Dow Jones 40002.7000
Nasdaq 100 19348.4400
S&P500 5506.9900
Russell 2000 1940.5700
Nasdaq 100 19441.2700
EU Indices
FTSE 100 8332.6000
CAC 40 7591.7200
FTSE MIB 40 20725.0000
DAX 30 22435.4900
CAC 40 7591.7200
Asian Indices
Nikkei 225 35993.1400
ASX 200 8060.5900
CHINA A50 13228.1100
HANG SENG 22048.2800
ASX 200 8060.5900


Online Stock Indices Chart



US Stock Market

Index Rate Day Week Month Year 5 YTD
Dow Jones 40023.1000 0.00% 0.00% 0.00% 0.00% +13.95%
Russell 2000 1943.5200 0.00% 0.00% 0.00% 0.00% -5.44%
Nasdaq 100 19369.2900 0.00% 0.00% 0.00% 0.00% +7.46%
S&P 500 5511.2700 0.00% 0.00% 0.00% 0.00% +14.30%
Bitcoin (USD) 93797.6000 0.00% 0.00% 0.00% 0.00% +54.74%


European Stock Market

Index Rate Day Week Month Year 5 YTD
Euro Stoxx 50 5200.3500 0.00% 0.00% 0.00% 0.00% +22.11%
MIB 40 20725.0000 0.00% 0.00% 0.00% 0.00% -7.46%
AEX 750.0500 0.00% 0.00% 0.00% 0.00% +21.54%
IBEX 35 9137.0000 0.00% 0.00% 0.00% 0.00% 0.00%
SMI (Swiss) 11095.0000 0.00% 0.00% 0.00% 0.00% +8.99%
CAC 40 7592.3200 0.00% 0.00% 0.00% 0.00% +32.20%
DAX 30 22436.2400 0.00% 0.00% 0.00% 0.00% +19.50%
FTSE 100 8332.6000 0.00% 0.00% 0.00% 0.00% +21.44%


Asian and Pacific Stock Market

Index Rate Day Week Month Year 5 YTD
China A50 13233.6100 0.00% 0.00% 0.00% 0.00% -21.57%
MSCITW 490.6000 0.00% 0.00% 0.00% 0.00% 0.00%
NIFTY 50 15094.0000 0.00% 0.00% 0.00% 0.00% +17.48%
Gold 3306.9650 0.00% 0.00% 0.00% 0.00% +13.71%
ASX 200 8061.1900 0.00% 0.00% 0.00% 0.00% +10.76%
HANG SENG 22049.7800 0.00% 0.00% 0.00% 0.00% -25.55%
NIKKEI 225 36010.6200 0.00% 0.00% 0.00% 0.00% +8.96%


Popular brokers
1
2
3
4
5
6
7
8
9
10
Educational Articles
Market News
For Traders
Tools
© Take-profit.org, 2025 | All rights reserved.

At full or partial use of the site materials, link to Take-profit.org resource is mandatory.
Risk disclosure: Portal administration is not responsible for information reliability on the site, as well as for loss of assets as a result of relying on analytical reviews and signals published on the portal.