Latest: United Kingdom 11:30 BOE Inflation Letter Forecast: 0
Latest: United Kingdom 12:30 Spring Forecast Statement Forecast: 0
Latest: Colombia 15:00 Colombian Presidential Election Forecast: 0
Latest: Switzerland 12:00 SNB Gov Board Member Zurbrugg Speaks Forecast: 0
Latest: United Arab Emirates 06:00 GDP (YoY) Forecast: 0 % Actual: 3.6%
Forex rates
USD/CHF
0.8219
0%
USD/JPY
144.84
0%
AUD/USD
0.6493
0%
GBP/USD
1.3526
0%
EUR/USD
1.1394
0%
USD/CAD
1.3695
0%


Most Popular
  1. Main
  2. Stock Market

Stock Market Online Charts and Quotes

Latest Stock Indices Quotes

US Indices
Dow Jones 42758.8100
Nasdaq 100 21776.6700
S&P500 6002.6800
Russell 2000 2131.9600
Nasdaq 100 21776.6700
EU Indices
FTSE 100 8332.6000
CAC 40 7820.1700
FTSE MIB 40 20725.0000
DAX 30 24303.7300
CAC 40 7820.1700
Asian Indices
Nikkei 225 38019.0700
ASX 200 8542.3100
CHINA A50 13453.5100
HANG SENG 23899.8200
ASX 200 8542.3100


Online Stock Indices Chart



US Stock Market

Index Rate Day Week Month Year 5 YTD
Dow Jones 44332.4100 0.00% 0.00% 0.00% 0.00% +13.95%
Russell 2000 2230.9600 0.00% 0.00% 0.00% 0.00% -5.44%
Nasdaq 100 22774.5000 0.00% 0.00% 0.00% 0.00% +7.46%
S&P 500 6255.8900 0.00% 0.00% 0.00% 0.00% +14.30%
Bitcoin (USD) 117687.1700 0.00% 0.00% 0.00% 0.00% +54.74%


European Stock Market

Index Rate Day Week Month Year 5 YTD
Euro Stoxx 50 5384.2700 0.00% 0.00% 0.00% 0.00% +22.11%
MIB 40 20725.0000 0.00% 0.00% 0.00% 0.00% -7.46%
AEX 750.0500 0.00% 0.00% 0.00% 0.00% +21.54%
IBEX 35 9137.0000 0.00% 0.00% 0.00% 0.00% 0.00%
SMI (Swiss) 11095.0000 0.00% 0.00% 0.00% 0.00% +8.99%
CAC 40 7850.0400 0.00% 0.00% 0.00% 0.00% +32.20%
DAX 30 24229.6100 0.00% 0.00% 0.00% 0.00% +19.50%
FTSE 100 8332.6000 0.00% 0.00% 0.00% 0.00% +21.44%


Asian and Pacific Stock Market

Index Rate Day Week Month Year 5 YTD
China A50 13826.7300 0.00% 0.00% 0.00% 0.00% -21.57%
MSCITW 490.6000 0.00% 0.00% 0.00% 0.00% 0.00%
NIFTY 50 15094.0000 0.00% 0.00% 0.00% 0.00% +17.48%
Gold 3358.1000 0.00% 0.00% 0.00% 0.00% +13.71%
ASX 200 8576.3600 0.00% 0.00% 0.00% 0.00% +10.76%
HANG SENG 24076.9300 0.00% 0.00% 0.00% 0.00% -25.55%
NIKKEI 225 39511.1200 0.00% 0.00% 0.00% 0.00% +8.96%


Popular brokers
1
2
3
4
5
6
7
8
9
10
Educational Articles
Market News
For Traders
Tools
© Take-profit.org, 2025 | All rights reserved.

At full or partial use of the site materials, link to Take-profit.org resource is mandatory.
Risk disclosure: Portal administration is not responsible for information reliability on the site, as well as for loss of assets as a result of relying on analytical reviews and signals published on the portal.