Stock Market Online Charts and Quotes
Latest Stock Indices Quotes
| US Indices | |
|---|---|
| Dow Jones | 31041.9800 |
| Nasdaq 100 | 13491.1600 |
| S&P500 | 3860.0800 |
| Russell 2000 | 2170.2600 |
| Nasdaq 100 | 13479.1200 |
| EU Indices | |
|---|---|
| FTSE 100 | 6715.4600 |
| CAC 40 | 5542.6400 |
| FTSE MIB 40 | 21945.0000 |
| DAX 30 | 13902.5800 |
| CAC 40 | 5500.2500 |
| Asian Indices | |
|---|---|
| Nikkei 225 | 28742.8700 |
| ASX 200 | 6828.3500 |
| CHINA A50 | 18660.5800 |
| HANG SENG | 29550.7600 |
| ASX 200 | 6826.3100 |
Online Stock Indices Chart
US Stock Market
| Index | Rate | Day | Week | Month | Year | 5 YTD |
|---|---|---|---|---|---|---|
| Dow Jones | 30861.9800 | -0.16% | +0.10% | +1.84% | +4.75% | +56.76% |
| Russell 2000 | 2151.1600 | 0.00% | +0.99% | +9.52% | +18.16% | +59.50% |
| Nasdaq 100 | 13445.0000 | +0.84% | +4.26% | +5.12% | +10.38% | +177.28% |
| S&P 500 | 3842.0200 | +0.36% | +1.67% | +3.26% | +6.87% | +72.26% |
European Stock Market
| Index | Rate | Day | Week | Month | Year | 5 YTD |
|---|---|---|---|---|---|---|
| Euro Stoxx 50 | 3572.8700 | -0.76% | -0.70% | +0.51% | +1.01% | +8.57% |
| MIB 40 | 21825.0000 | -1.18% | -2.70% | -1.18% | -2.55% | +13.47% |
| AEX | 660.9500 | 0.00% | +1.54% | +5.76% | +7.87% | +36.79% |
| IBEX 35 | 9137.0000 | 0.00% | 0.00% | 0.00% | 0.00% | -2.30% |
| SMI (Swiss) | 10896.0000 | +0.39% | +1.16% | +2.88% | +3.82% | +33.32% |
| CAC 40 | 5500.7500 | -1.02% | -1.77% | -0.97% | -1.99% | +13.11% |
| DAX 30 | 13645.9650 | -1.04% | -0.69% | +0.45% | +3.76% | +19.62% |
| FTSE 100 | 6685.8900 | -0.22% | -0.61% | +3.42% | +4.13% | -6.43% |
Asian and Pacific Stock Market
| Index | Rate | Day | Week | Month | Year | 5 YTD |
|---|---|---|---|---|---|---|
| China A50 | 18722.8500 | +1.71% | +2.88% | +7.38% | +13.13% | +89.43% |
| MSCITW | 490.6000 | 0.00% | 0.00% | 0.00% | 0.00% | +42.54% |
| NIFTY 50 | 14189.5000 | -1.49% | -1.68% | +1.82% | +10.69% | +73.73% |
| ASX 200 | 6829.4150 | +0.32% | +1.33% | +3.52% | +4.60% | +20.35% |
| HANG SENG | 29570.6900 | +1.36% | +1.34% | +9.68% | +13.16% | +36.15% |
| NIKKEI 225 | 28581.0700 | +0.73% | +0.65% | +4.91% | +9.00% | +50.97% |
