Latest: United Kingdom 16:15 BoE MPC Member Cunliffe Speaks Forecast: 0
Latest: Japan 01:30 BoJ Board Member Kataoka Speaks Forecast: 0
Latest: Thailand 03:51 GDP Annual Forecast: 0 % Actual: 2.4%
Latest: Japan 01:30 BoJ Board Member Masai Speaks Forecast: 0
Latest: Indonesia 04:00 GDP Annual Forecast: 5.03 % Actual: 5.02%

Stock Market Online Charts and Quotes

Latest Stock Indices Quotes

US Indices
Dow Jones 31041.9800
Nasdaq 100 13491.1600
S&P500 3860.0800
Russell 2000 2170.2600
Nasdaq 100 13479.1200
EU Indices
FTSE 100 6715.4600
CAC 40 5542.6400
FTSE MIB 40 21945.0000
DAX 30 13902.5800
CAC 40 5500.2500
Asian Indices
Nikkei 225 28742.8700
ASX 200 6828.3500
CHINA A50 18660.5800
HANG SENG 29550.7600
ASX 200 6826.3100


Online Stock Indices Chart



US Stock Market

Index Rate Day Week Month Year 5 YTD
Dow Jones 30861.9800 -0.16% +0.10% +1.84% +4.75% +56.76%
Russell 2000 2151.1600 0.00% +0.99% +9.52% +18.16% +59.50%
Nasdaq 100 13445.0000 +0.84% +4.26% +5.12% +10.38% +177.28%
S&P 500 3842.0200 +0.36% +1.67% +3.26% +6.87% +72.26%


European Stock Market

Index Rate Day Week Month Year 5 YTD
Euro Stoxx 50 3572.8700 -0.76% -0.70% +0.51% +1.01% +8.57%
MIB 40 21825.0000 -1.18% -2.70% -1.18% -2.55% +13.47%
AEX 660.9500 0.00% +1.54% +5.76% +7.87% +36.79%
IBEX 35 9137.0000 0.00% 0.00% 0.00% 0.00% -2.30%
SMI (Swiss) 10896.0000 +0.39% +1.16% +2.88% +3.82% +33.32%
CAC 40 5500.7500 -1.02% -1.77% -0.97% -1.99% +13.11%
DAX 30 13645.9650 -1.04% -0.69% +0.45% +3.76% +19.62%
FTSE 100 6685.8900 -0.22% -0.61% +3.42% +4.13% -6.43%


Asian and Pacific Stock Market

Index Rate Day Week Month Year 5 YTD
China A50 18722.8500 +1.71% +2.88% +7.38% +13.13% +89.43%
MSCITW 490.6000 0.00% 0.00% 0.00% 0.00% +42.54%
NIFTY 50 14189.5000 -1.49% -1.68% +1.82% +10.69% +73.73%
ASX 200 6829.4150 +0.32% +1.33% +3.52% +4.60% +20.35%
HANG SENG 29570.6900 +1.36% +1.34% +9.68% +13.16% +36.15%
NIKKEI 225 28581.0700 +0.73% +0.65% +4.91% +9.00% +50.97%