US Dollar (USD) to Swiss Franc (CHF) - Rate, Chart, Forecasts, Analysis
USD/CHF
0.9039
Prev. Close: 0.9039
0.00%
CHF/USD
1.1062
Prev. Close: 1.1062
+0.00%
USD/CHF Live and Historical Chart
12.05.2021 - USD/CHF is trading lower today. US Dollar to Swiss Franc exchange rate decreased 0% to 0.9039 from previous day. During the last trading session USD/CHF gained 0.37% or 0.0033 (33 points) to 0.9038.
Historical data: the maximum USD/CHF rate was 4.3070 in 1971 year and the minimum rate was 0.7087 in 2011 year. The highest monthly gain was 16.4% on November 1978 and biggest drop was 13.55% on February 1973.
Сurrency Converter for USD - CHF
USD - CHF Exchange Rates Table
Average USD/CHF Forecasts from Banks
USD/CHF Rate Forecasts 2021 - 2022
| USD/CHF | Updated | Q2 21 | Q3 21 | Q4 21 | Q1 22 | Q2 22 |
| UniCredit | 07.04 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 |
| NAB | 07.04 | 0.87 | 0.86 | 0.85 | 0.84 | 0.83 |
| Credit Agricole | 07.04 | 0.94 | 0.93 | 0.93 | 0.93 | 0.93 |
| CIBC | 07.04 | 0.88 | 0.87 | 0.87 | 0.88 | 0.89 |
| ANZ | 07.04 | 0.93 | 0.93 | 0.93 | 0.91 | 0.91 |
| Bank of America | 07.04 | 0.92 | 0.94 | 0.96 | 0.96 | 0.95 |
| Barclays Capital | 07.04 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 |
| JP Morgan | 07.04 | 0.95 | 0.97 | 0.96 | 0.96 | 0.97 |
| Danske Bank | 07.04 | 0.94 | 0.96 | 0.98 | 0.98 | 0.98 |
| Morgan Stanley | 07.04 | 0.87 | 0.86 | 0.85 | 0.84 | 0.83 |
| Average | 12.05 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 |
| Maximum | 12.05 | 0.97 | 0.97 | 0.98 | 0.98 | 0.98 |
| Minimum | 12.05 | 0.87 | 0.86 | 0.85 | 0.84 | 0.83 |
USD/CHF Technical Indicators Analysis
| USDCHF | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
neutral
53.9080
|
neutral
54.1540
|
sell
38.6180
|
sell
31.0490
|
sell
43.8360
|
sell
40.6480
|
| STOCH(9,6) |
sell
40.4500
|
buy
64.1470
|
sell
30.9020
|
sell
38.4210
|
sell
32.3800
|
sell
40.0580
|
| MACD(12,26) |
buy
0.0000
|
buy
0.0000
|
sell
-0.0030
|
sell
-0.0060
|
sell
0.0000
|
sell
-0.0180
|
| ADX(14) |
buy
23.0470
|
sell
30.5380
|
buy
30.1930
|
sell
41.7490
|
sell
24.8990
|
neutral
44.1460
|
| CCI(14) |
neutral
-27.9986
|
neutral
40.6294
|
neutral
-24.8615
|
sell
-181.9000
|
sell
-77.7326
|
sell
-62.6017
|
| Highs/Lows(14) |
neutral
0.0000
|
buy
0.0002
|
neutral
0.0000
|
sell
-0.0063
|
sell
-0.0084
|
sell
-0.0066
|
| Ultimate Oscillator |
neutral
49.0760
|
buy
60.3350
|
sell
43.6910
|
-
27.0110
|
sell
34.1360
|
sell
47.9350
|
| Bull/Bear Power(13) |
sell
-0.0003
|
sell
-0.0007
|
sell
-0.0017
|
sell
-0.0146
|
sell
-0.0203
|
sell
-0.0289
|
| Sell | 2 | 2 | 5 | 7 | 8 | 7 |
| Buy | 2 | 4 | 1 | 0 | 0 | 0 |
| Summary | neutral | buy | sell | sell | sell | sell |
USD/CHF Technical Analysis - Moving Averages
| USDCHF | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
0.9018
|
trend down
0.9021
|
trend up
0.9013
|
trend down
0.9047
|
trend down
0.9099
|
trend down
0.9114
|
| MA10 |
trend down
0.9020
|
trend up
0.9018
|
trend up
0.9010
|
trend down
0.9079
|
trend down
0.9214
|
trend down
0.9092
|
| MA20 |
trend up
0.9017
|
trend up
0.9013
|
trend down
0.9047
|
trend down
0.9125
|
trend down
0.9088
|
trend down
0.9361
|
| MA50 |
trend up
0.9008
|
trend up
0.9010
|
trend down
0.9092
|
trend down
0.9235
|
trend down
0.9139
|
trend down
0.9637
|
| MA100 |
trend up
0.9010
|
trend down
0.9056
|
trend down
0.9134
|
trend down
0.9078
|
trend down
0.9463
|
trend down
0.9585
|
| MA200 |
trend down
0.9057
|
trend down
0.9088
|
trend down
0.9234
|
trend down
0.9081
|
trend down
0.9647
|
trend down
1.0235
|
| Sell | 2 | 3 | 4 | 6 | 6 | 6 |
| Buy | 4 | 3 | 2 | 0 | 0 | 0 |
| Summary | buy | neutral | sell | sell | sell | sell |
Historical Rates Overview
4.3070 – February 1971
0.7087 – August 2011
Higest and lowest rates
19.37% – 1984 Year
16.40% – Nov 1978
1.87% – 19.03.2020
-21.73% – 1974 Year
-13.55% – Feb 1973
-2.52% – 27.03.2020
Higest and lowest volatility
Historical Chart by US Presidents
Historical Chart by SNB Presidents
USD/CHF Historical Rate Table
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Donald Trump | 20.01.2017 - | 1.0197 | 0.9088 | 1.0336 | 0.8757 | -10.88% | 18.03% |
| Barack Obama | 20.01.2009 - 20.01.2017 | 1.0708 | 0.9893 | 1.1970 | 0.7087 | -7.61% | 68.90% |
| George W. Bush | 20.01.2001 - 20.01.2009 | 1.6134 | 1.1610 | 1.8228 | 0.9677 | -28.04% | 88.36% |
| Bill Clinton | 20.01.1993 - 20.01.2001 | 1.4660 | 1.6335 | 1.8309 | 1.1100 | 11.43% | 64.95% |
| George H. W. Bush | 20.01.1989 - 20.01.1993 | 1.5969 | 1.4875 | 1.8085 | 1.2095 | -6.85% | 49.52% |
| Ronald Reagan | 20.01.1981 - 20.01.1989 | 1.9235 | 1.5969 | 2.8570 | 1.2616 | -16.98% | 126.46% |
| Jimmy Carter | 20.01.1977 - 20.01.1989 | 2.5097 | 1.5969 | 2.8570 | 1.2616 | -36.37% | 126.46% |
| Gerald Ford | 20.01.1974 - 20.01.1977 | 3.2552 | 2.5097 | 3.2552 | 2.4025 | -22.90% | 35.49% |
| Richard Nixon | 20.01.1969 - 20.01.1974 | 4.3070 | 3.2552 | 4.3070 | 2.8409 | -24.42% | 51.61% |
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Thomas Jordan | 18.04.2012 - | 0.9011 | 0.9088 | 1.0350 | 0.7365 | 0.85% | 40.53% |
| Philipp Hildebrand | 01.01.2010 - 09.01.2012 | 1.0344 | 0.9205 | 1.1735 | 0.7087 | -11.01% | 65.58% |
| Jean-Pierre Roth | 01.01.2001 - 01.01.2010 | 1.6134 | 1.0606 | 1.8228 | 0.9677 | -34.26% | 88.36% |
| Hans Meyer | 01.05.1996 - 01.01.2001 | 1.2443 | 1.6335 | 1.8309 | 1.1840 | 31.28% | 54.64% |
History of USD/CHF exchange rate by periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 11.05.2021 | 0.9006 | 0.9038 | 0.9039 | 0.9004 | 0.37% |
| 10.05.2021 | 0.9005 | 0.9005 | 0.9016 | 0.8985 | -1.56% |
| 04.05.2021 | 0.9111 | 0.9148 | 0.9159 | 0.9110 | 0.41% |
| 03.05.2021 | 0.9130 | 0.9111 | 0.9147 | 0.9093 | 0.25% |
| 30.04.2021 | 0.9089 | 0.9088 | 0.9092 | 0.9082 | 0.03% |
| 29.04.2021 | 0.9090 | 0.9085 | 0.9116 | 0.9080 | -0.61% |
| 27.04.2021 | 0.9141 | 0.9141 | 0.9143 | 0.9138 | 0.10% |
| 26.04.2021 | 0.9136 | 0.9132 | 0.9136 | 0.9130 | -0.21% |
| 23.04.2021 | 0.9168 | 0.9151 | 0.9173 | 0.9142 | -0.29% |
| 21.04.2021 | 0.9170 | 0.9178 | 0.9185 | 0.9168 | 0.43% |
| 20.04.2021 | 0.9152 | 0.9139 | 0.9164 | 0.9137 | -0.15% |
| 19.04.2021 | 0.9199 | 0.9153 | 0.9208 | 0.9145 | -0.37% |
| 16.04.2021 | 0.9221 | 0.9187 | 0.9222 | 0.9187 | -0.33% |
| 15.04.2021 | 0.9212 | 0.9217 | 0.9229 | 0.9211 | 0.24% |
| 14.04.2021 | 0.9205 | 0.9195 | 0.9208 | 0.9195 | -0.08% |
| 13.04.2021 | 0.9222 | 0.9202 | 0.9258 | 0.9202 | -0.34% |
| 12.04.2021 | 0.9245 | 0.9233 | 0.9252 | 0.9228 | -0.13% |
| 09.04.2021 | 0.9299 | 0.9245 | 0.9302 | 0.9242 | -0.40% |
| 07.04.2021 | 0.9307 | 0.9282 | 0.9315 | 0.9268 | -1.09% |
| 06.04.2021 | 0.9364 | 0.9384 | 0.9395 | 0.9360 | 0.20% |
| 05.04.2021 | 0.9431 | 0.9365 | 0.9437 | 0.9356 | -0.58% |
| 02.04.2021 | 0.9417 | 0.9420 | 0.9422 | 0.9415 | 0.13% |
| 31.03.2021 | 0.9430 | 0.9408 | 0.9441 | 0.9404 | 0.14% |
| 30.03.2021 | 0.9392 | 0.9395 | 0.9396 | 0.9378 | 0.06% |
| 29.03.2021 | 0.9387 | 0.9389 | 0.9404 | 0.9372 | -0.02% |
| 26.03.2021 | 0.9387 | 0.9391 | 0.9391 | 0.9387 | 0.01% |
| 25.03.2021 | 0.9354 | 0.9390 | 0.9395 | 0.9354 | 0.36% |
| 24.03.2021 | 0.9355 | 0.9356 | 0.9361 | 0.9347 | 0.45% |
| 23.03.2021 | 0.9232 | 0.9314 | 0.9318 | 0.9231 | 0.88% |
| 22.03.2021 | 0.9302 | 0.9233 | 0.9302 | 0.9224 | -0.66% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.04.2021 | 0.9417 | 0.9088 | 0.9437 | 0.9080 | -3.40% |
| 01.03.2021 | 0.9086 | 0.9408 | 0.9441 | 0.9071 | 3.54% |
| 01.02.2021 | 0.8908 | 0.9086 | 0.9091 | 0.8884 | 2.03% |
| 01.01.2021 | 0.8851 | 0.8905 | 0.8921 | 0.8757 | 0.61% |
| 01.12.2020 | 0.9027 | 0.8851 | 0.9074 | 0.8795 | -1.99% |
| 01.11.2020 | 0.9169 | 0.9031 | 0.9207 | 0.8982 | -1.30% |
| 01.10.2020 | 0.9200 | 0.9150 | 0.9206 | 0.9036 | -0.57% |
| 01.09.2020 | 0.9032 | 0.9202 | 0.9294 | 0.9001 | 1.81% |
| 01.08.2020 | 0.9138 | 0.9038 | 0.9239 | 0.9004 | -1.09% |
| 01.07.2020 | 0.9469 | 0.9138 | 0.9493 | 0.9074 | -3.52% |
| 01.06.2020 | 0.9611 | 0.9471 | 0.9650 | 0.9377 | -1.46% |
| 01.05.2020 | 0.9651 | 0.9611 | 0.9783 | 0.9588 | -0.44% |
| 01.04.2020 | 0.9609 | 0.9653 | 0.9799 | 0.9592 | 0.23% |
| 01.03.2020 | 0.9652 | 0.9631 | 0.9900 | 0.9186 | -0.25% |
| 01.02.2020 | 0.9632 | 0.9655 | 0.9848 | 0.9614 | 0.24% |
| 01.01.2020 | 0.9675 | 0.9632 | 0.9765 | 0.9613 | -0.45% |
| 01.12.2019 | 0.9999 | 0.9676 | 1.0008 | 0.9647 | -3.23% |
| 01.11.2019 | 0.9856 | 0.9999 | 1.0022 | 0.9852 | 1.37% |
| 01.10.2019 | 0.9988 | 0.9864 | 1.0027 | 0.9841 | -0.87% |
| 01.09.2019 | 0.9895 | 0.9951 | 0.9961 | 0.9811 | 1.34% |
| 01.08.2019 | 0.9899 | 0.9819 | 0.9929 | 0.9686 | -0.81% |
| 01.07.2019 | 0.9764 | 0.9899 | 0.9948 | 0.9764 | 1.38% |
| 01.06.2019 | 0.9920 | 0.9764 | 1.0011 | 0.9693 | -2.44% |
| 01.05.2019 | 1.0190 | 1.0008 | 1.0225 | 1.0004 | 0.25% |
| 01.04.2019 | 0.9944 | 1.0179 | 1.0226 | 0.9934 | 0.00% |
| 01.03.2019 | 0.9983 | 0.9953 | 1.0126 | 0.9893 | -0.30% |
| 01.02.2019 | 0.9941 | 0.9983 | 1.0100 | 0.9922 | 0.41% |
| 01.01.2019 | 0.9816 | 0.9942 | 0.9996 | 0.9715 | 1.28% |
| 01.12.2018 | 0.9967 | 0.9816 | 1.0010 | 0.9790 | -1.73% |
| 01.11.2018 | 1.0085 | 0.9989 | 1.0130 | 0.9908 | -0.96% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 0.9675 | 0.9031 | 0.9900 | 0.8982 | -9.69% |
| 01.01.2019 | 0.9816 | 1.0000 | 1.0126 | 0.9715 | 1.87% |
| 01.01.2018 | 0.9745 | 0.9816 | 1.0130 | 0.9188 | 0.74% |
| 01.01.2017 | 1.0197 | 0.9744 | 1.0336 | 0.9421 | -4.32% |
| 01.01.2016 | 1.0014 | 1.0184 | 1.0350 | 0.9442 | 1.63% |
| 01.01.2015 | 0.9948 | 1.0021 | 1.0331 | 0.7365 | 0.79% |
| 01.01.2014 | 0.8803 | 0.9942 | 0.9949 | 0.8702 | 0.00% |
| 01.01.2013 | 0.9154 | 0.8931 | 0.9840 | 0.8799 | -2.46% |
| 01.01.2012 | 0.9073 | 0.9156 | 0.9973 | 0.9042 | 0.00% |
| 01.01.2011 | 0.9345 | 0.9380 | 0.9787 | 0.7087 | 0.43% |
| 01.01.2010 | 1.0344 | 0.9340 | 1.1735 | 0.9303 | -9.81% |
| 01.01.2009 | 1.0708 | 1.0356 | 1.1970 | 0.9916 | 0.00% |
| 01.01.2008 | 1.1335 | 1.0672 | 1.2302 | 0.9677 | -5.87% |
| 01.01.2007 | 1.2184 | 1.1338 | 1.2572 | 1.0896 | -6.96% |
| 01.01.2006 | 1.3140 | 1.2186 | 1.3238 | 1.1879 | -7.23% |
| 01.01.2005 | 1.1403 | 1.3136 | 1.3285 | 1.1364 | 15.41% |
| 01.01.2004 | 1.2389 | 1.1382 | 1.3225 | 1.1280 | -8.15% |
| 01.01.2003 | 1.3822 | 1.2392 | 1.4275 | 1.2306 | -10.34% |
| 01.01.2002 | 1.6612 | 1.3821 | 1.7237 | 1.3806 | -16.82% |
| 01.01.2001 | 1.6134 | 1.6615 | 1.8228 | 1.5668 | 3.10% |
| 01.01.2000 | 1.5920 | 1.6115 | 1.8309 | 1.5419 | 1.31% |
| 01.01.1999 | 1.3615 | 1.5907 | 1.6031 | 1.3396 | 15.49% |
| 01.01.1998 | 1.4600 | 1.3774 | 1.5480 | 1.2734 | -5.82% |
| 01.01.1997 | 1.3430 | 1.4625 | 1.5398 | 1.3390 | 9.00% |
| 01.01.1996 | 1.1528 | 1.3417 | 1.3545 | 1.1483 | 16.18% |
| 01.01.1995 | 1.3088 | 1.1548 | 1.3197 | 1.1100 | -11.84% |
| 01.01.1994 | 1.4870 | 1.3099 | 1.4955 | 1.2351 | -12.00% |
| 01.01.1993 | 1.4660 | 1.4885 | 1.5530 | 1.3805 | 1.43% |
| 01.01.1992 | 1.3625 | 1.4675 | 1.5505 | 1.2095 | 7.91% |
| 01.01.1991 | 1.2728 | 1.3599 | 1.5940 | 1.2305 | 6.95% |
