US Dollar (USD) to Swiss Franc (CHF) - Rate, Chart, Forecasts, Analysis
USD/CHF
0.9112
Prev. Close: 0.9117
-0.05%
CHF/USD
1.0974
Prev. Close: 1.0968
+0.05%
USD/CHF Live and Historical Chart
22.01.2022 - USD/CHF is trading lower today. US Dollar to Swiss Franc exchange rate decreased 0.05% to 0.9112 from previous day. During the last trading session USD/CHF dropped 0.21% or 0.0019 (19 points) to 0.9155.
Historical data: the maximum USD/CHF rate was 9018.0000 in 2021 year and the minimum rate was 0.7087 in 2011 year. The highest monthly gain was 16.4% on November 1978 and biggest drop was 13.55% on February 1973.
Сurrency Converter for USD - CHF
USD - CHF Exchange Rates Table
Average USD/CHF Forecasts from Banks
USD/CHF Rate Forecasts 2022 - 2023
| USD/CHF | Updated | Q1 22 | Q2 22 | Q3 22 | Q4 22 | Q1 23 |
| UniCredit | 11.01 | 0.94 | 0.95 | 0.97 | 0.98 | 0.99 |
| NAB | 11.01 | 0.91 | 0.9 | 0.89 | 0.88 | 0.87 |
| Credit Agricole | 11.01 | 0.93 | 0.94 | 0.94 | 0.94 | 0.94 |
| CIBC | 11.01 | 0.95 | 0.97 | 0.98 | 0.99 | 0.99 |
| ANZ | 11.01 | 0.93 | 0.93 | 0.94 | 0.93 | 0.94 |
| Bank of America | 11.01 | 0.95 | 0.97 | 0.98 | 0.99 | 0.99 |
| Barclays Capital | 11.01 | 0.91 | 0.93 | 0.94 | 0.94 | 0.94 |
| JP Morgan | 11.01 | 0.96 | 0.96 | 0.97 | 0.97 | - |
| Danske Bank | 11.01 | 0.95 | 0.96 | 0.98 | 0.98 | - |
| Morgan Stanley | 11.01 | 0.95 | 0.96 | 0.95 | 0.93 | 0.94 |
| Average | 22.01 | 0.94 | 0.95 | 0.95 | 0.95 | 0.95 |
| Maximum | 22.01 | 0.96 | 0.97 | 0.98 | 0.99 | 0.99 |
| Minimum | 22.01 | 0.91 | 0.9 | 0.89 | 0.88 | 0.87 |
USD/CHF Technical Indicators Analysis
| USDCHF | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
sell
42.0570
|
neutral
46.5790
|
neutral
50.7360
|
neutral
47.1400
|
neutral
48.3860
|
neutral
46.1860
|
| STOCH(9,6) |
neutral
46.3530
|
sell
29.8250
|
buy
65.7460
|
sell
27.2610
|
sell
29.2430
|
neutral
52.5290
|
| MACD(12,26) |
sell
0.0000
|
buy
0.0000
|
sell
-0.0010
|
sell
-0.0020
|
buy
0.0000
|
sell
-0.0100
|
| ADX(14) |
sell
42.6440
|
sell
40.1610
|
sell
32.0770
|
sell
32.2420
|
neutral
18.2830
|
neutral
30.7730
|
| CCI(14) |
sell
-123.7237
|
sell
-95.8235
|
neutral
45.3036
|
neutral
-16.9759
|
sell
-89.2832
|
neutral
34.7534
|
| Highs/Lows(14) |
neutral
0.0000
|
sell
-0.0003
|
neutral
0.0000
|
neutral
0.0000
|
neutral
0.0000
|
neutral
0.0000
|
| Ultimate Oscillator |
buy
56.9970
|
sell
45.4020
|
sell
43.4610
|
sell
41.4980
|
sell
40.0750
|
sell
40.7220
|
| Bull/Bear Power(13) |
sell
-0.0009
|
sell
-0.0009
|
buy
0.0011
|
sell
-0.0011
|
sell
-0.0058
|
sell
-0.0008
|
| Sell | 5 | 6 | 3 | 5 | 4 | 3 |
| Buy | 1 | 1 | 2 | 0 | 1 | 0 |
| Summary | sell | sell | sell | sell | sell | sell |
USD/CHF Technical Analysis - Moving Averages
| USDCHF | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
0.9157
|
trend down
0.9158
|
trend down
0.9163
|
trend up
0.9143
|
trend down
0.9160
|
trend down
0.9187
|
| MA10 |
trend down
0.9158
|
trend down
0.9160
|
trend up
0.9155
|
trend down
0.9176
|
trend down
0.9194
|
trend up
0.9151
|
| MA20 |
trend down
0.9161
|
trend down
0.9166
|
trend up
0.9141
|
trend down
0.9170
|
trend down
0.9207
|
trend up
0.9144
|
| MA50 |
trend down
0.9164
|
trend up
0.9154
|
trend down
0.9177
|
trend down
0.9215
|
trend down
0.9168
|
trend down
0.9544
|
| MA100 |
trend up
0.9154
|
trend up
0.9138
|
trend down
0.9172
|
trend down
0.9214
|
trend down
0.9221
|
trend down
0.9569
|
| MA200 |
trend up
0.9138
|
trend down
0.9176
|
trend down
0.9201
|
trend down
0.9163
|
trend down
0.9558
|
trend down
1.0127
|
| Sell | 3 | 4 | 4 | 5 | 6 | 4 |
| Buy | 3 | 2 | 2 | 1 | 0 | 2 |
| Summary | neutral | sell | sell | sell | sell | sell |
Historical Rates Overview
9018.0000 – May 2021
0.7087 – August 2011
Higest and lowest rates
19.37% – 1984 Year
16.40% – Nov 1978
2.02% – 17.06.2021
-21.73% – 1974 Year
-13.55% – Feb 1973
-2.52% – 27.03.2020
Higest and lowest volatility
Historical Chart by US Presidents
Historical Chart by SNB Presidents
USD/CHF Historical Rate Table
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Donald Trump | 20.01.2017 - | 1.0197 | 0.9121 | 9018.0000 | 0.8757 | -10.55% | 1029704.73% |
| Barack Obama | 20.01.2009 - 20.01.2017 | 1.0708 | 0.9893 | 1.1970 | 0.7087 | -7.61% | 68.90% |
| George W. Bush | 20.01.2001 - 20.01.2009 | 1.6134 | 1.1610 | 1.8228 | 0.9677 | -28.04% | 88.36% |
| Bill Clinton | 20.01.1993 - 20.01.2001 | 1.4660 | 1.6335 | 1.8309 | 1.1100 | 11.43% | 64.95% |
| George H. W. Bush | 20.01.1989 - 20.01.1993 | 1.5969 | 1.4875 | 1.8085 | 1.2095 | -6.85% | 49.52% |
| Ronald Reagan | 20.01.1981 - 20.01.1989 | 1.9235 | 1.5969 | 2.8570 | 1.2616 | -16.98% | 126.46% |
| Jimmy Carter | 20.01.1977 - 20.01.1989 | 2.5097 | 1.5969 | 2.8570 | 1.2616 | -36.37% | 126.46% |
| Gerald Ford | 20.01.1974 - 20.01.1977 | 3.2552 | 2.5097 | 3.2552 | 2.4025 | -22.90% | 35.49% |
| Richard Nixon | 20.01.1969 - 20.01.1974 | 4.3070 | 3.2552 | 4.3070 | 2.8409 | -24.42% | 51.61% |
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Thomas Jordan | 18.04.2012 - | 0.9011 | 0.9121 | 9018.0000 | 0.7365 | 1.22% | 1224339.92% |
| Philipp Hildebrand | 01.01.2010 - 09.01.2012 | 1.0344 | 0.9205 | 1.1735 | 0.7087 | -11.01% | 65.58% |
| Jean-Pierre Roth | 01.01.2001 - 01.01.2010 | 1.6134 | 1.0606 | 1.8228 | 0.9677 | -34.26% | 88.36% |
| Hans Meyer | 01.05.1996 - 01.01.2001 | 1.2443 | 1.6335 | 1.8309 | 1.1840 | 31.28% | 54.64% |
History of USD/CHF exchange rate by periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 19.01.2022 | 0.9173 | 0.9155 | 0.9177 | 0.9144 | -0.21% |
| 18.01.2022 | 0.9141 | 0.9174 | 0.9179 | 0.9131 | 0.35% |
| 17.01.2022 | 0.9139 | 0.9142 | 0.9158 | 0.9118 | 0.03% |
| 14.01.2022 | 0.9112 | 0.9139 | 0.9141 | 0.9094 | 0.29% |
| 13.01.2022 | 0.9142 | 0.9113 | 0.9148 | 0.9092 | -0.26% |
| 12.01.2022 | 0.9235 | 0.9137 | 0.9244 | 0.9130 | -1.08% |
| 11.01.2022 | 0.9272 | 0.9237 | 0.9277 | 0.9232 | -0.38% |
| 10.01.2022 | 0.9183 | 0.9272 | 0.9274 | 0.9183 | 0.97% |
| 07.01.2022 | 0.9212 | 0.9183 | 0.9231 | 0.9182 | -0.37% |
| 06.01.2022 | 0.9172 | 0.9217 | 0.9223 | 0.9163 | 0.42% |
| 05.01.2022 | 0.9162 | 0.9178 | 0.9183 | 0.9142 | 0.17% |
| 04.01.2022 | 0.9188 | 0.9162 | 0.9192 | 0.9136 | -0.27% |
| 03.01.2022 | 0.9121 | 0.9187 | 0.9199 | 0.9103 | 0.72% |
| 31.12.2021 | 0.9138 | 0.9121 | 0.9147 | 0.9104 | -0.22% |
| 30.12.2021 | 0.9147 | 0.9141 | 0.9180 | 0.9132 | -0.03% |
| 29.12.2021 | 0.9173 | 0.9144 | 0.9201 | 0.9127 | -0.29% |
| 28.12.2021 | 0.9175 | 0.9171 | 0.9190 | 0.9159 | -0.02% |
| 27.12.2021 | 0.9186 | 0.9173 | 0.9199 | 0.9172 | -0.14% |
| 24.12.2021 | 0.9182 | 0.9186 | 0.9195 | 0.9166 | 0.09% |
| 23.12.2021 | 0.9194 | 0.9178 | 0.9218 | 0.9175 | -0.13% |
| 22.12.2021 | 0.9234 | 0.9190 | 0.9252 | 0.9190 | -0.51% |
| 21.12.2021 | 0.9214 | 0.9237 | 0.9254 | 0.9195 | 0.26% |
| 20.12.2021 | 0.9242 | 0.9213 | 0.9245 | 0.9192 | -0.31% |
| 17.12.2021 | 0.9193 | 0.9242 | 0.9245 | 0.9174 | 0.57% |
| 16.12.2021 | 0.9244 | 0.9190 | 0.9256 | 0.9190 | -0.61% |
| 15.12.2021 | 0.9241 | 0.9246 | 0.9293 | 0.9228 | 0.02% |
| 14.12.2021 | 0.9223 | 0.9244 | 0.9244 | 0.9188 | 0.20% |
| 13.12.2021 | 0.9206 | 0.9226 | 0.9256 | 0.9199 | 0.22% |
| 10.12.2021 | 0.9237 | 0.9206 | 0.9252 | 0.9198 | -0.32% |
| 09.12.2021 | 0.9206 | 0.9236 | 0.9264 | 0.9192 | 0.40% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.12.2021 | 0.9183 | 0.9121 | 0.9293 | 0.9104 | -0.63% |
| 01.11.2021 | 0.9151 | 0.9179 | 0.9372 | 0.9088 | 0.31% |
| 01.10.2021 | 0.9315 | 0.9151 | 0.9336 | 0.9102 | -1.79% |
| 01.09.2021 | 0.9248 | 0.9318 | 0.9368 | 0.9236 | 0.98% |
| 01.06.2021 | 0.8997 | 0.9228 | 0.9235 | 0.8934 | 2.56% |
| 01.05.2021 | 0.9130 | 0.8998 | 9018.0000 | 0.8944 | -0.99% |
| 01.04.2021 | 0.9417 | 0.9088 | 0.9437 | 0.9080 | -3.40% |
| 01.03.2021 | 0.9086 | 0.9408 | 0.9441 | 0.9071 | 3.54% |
| 01.02.2021 | 0.8908 | 0.9086 | 0.9091 | 0.8884 | 2.03% |
| 01.01.2021 | 0.8851 | 0.8905 | 0.8921 | 0.8757 | 0.61% |
| 01.12.2020 | 0.9027 | 0.8851 | 0.9074 | 0.8795 | -1.99% |
| 01.11.2020 | 0.9169 | 0.9031 | 0.9207 | 0.8982 | -1.30% |
| 01.10.2020 | 0.9200 | 0.9150 | 0.9206 | 0.9036 | -0.57% |
| 01.09.2020 | 0.9032 | 0.9202 | 0.9294 | 0.9001 | 1.81% |
| 01.08.2020 | 0.9138 | 0.9038 | 0.9239 | 0.9004 | -1.09% |
| 01.07.2020 | 0.9469 | 0.9138 | 0.9493 | 0.9074 | -3.52% |
| 01.06.2020 | 0.9611 | 0.9471 | 0.9650 | 0.9377 | -1.46% |
| 01.05.2020 | 0.9651 | 0.9611 | 0.9783 | 0.9588 | -0.44% |
| 01.04.2020 | 0.9609 | 0.9653 | 0.9799 | 0.9592 | 0.23% |
| 01.03.2020 | 0.9652 | 0.9631 | 0.9900 | 0.9186 | -0.25% |
| 01.02.2020 | 0.9632 | 0.9655 | 0.9848 | 0.9614 | 0.24% |
| 01.01.2020 | 0.9675 | 0.9632 | 0.9765 | 0.9613 | -0.45% |
| 01.12.2019 | 0.9999 | 0.9676 | 1.0008 | 0.9647 | -3.23% |
| 01.11.2019 | 0.9856 | 0.9999 | 1.0022 | 0.9852 | 1.37% |
| 01.10.2019 | 0.9988 | 0.9864 | 1.0027 | 0.9841 | -0.87% |
| 01.09.2019 | 0.9895 | 0.9951 | 0.9961 | 0.9811 | 1.34% |
| 01.08.2019 | 0.9899 | 0.9819 | 0.9929 | 0.9686 | -0.81% |
| 01.07.2019 | 0.9764 | 0.9899 | 0.9948 | 0.9764 | 1.38% |
| 01.06.2019 | 0.9920 | 0.9764 | 1.0011 | 0.9693 | -2.44% |
| 01.05.2019 | 1.0190 | 1.0008 | 1.0225 | 1.0004 | 0.25% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2021 | 0.8851 | 0.9179 | 9018.0000 | 0.8757 | 1.64% |
| 01.01.2020 | 0.9675 | 0.9031 | 0.9900 | 0.8982 | -9.69% |
| 01.01.2019 | 0.9816 | 1.0000 | 1.0126 | 0.9715 | 1.87% |
| 01.01.2018 | 0.9745 | 0.9816 | 1.0130 | 0.9188 | 0.74% |
| 01.01.2017 | 1.0197 | 0.9744 | 1.0336 | 0.9421 | -4.32% |
| 01.01.2016 | 1.0014 | 1.0184 | 1.0350 | 0.9442 | 1.63% |
| 01.01.2015 | 0.9948 | 1.0021 | 1.0331 | 0.7365 | 0.79% |
| 01.01.2014 | 0.8803 | 0.9942 | 0.9949 | 0.8702 | 0.00% |
| 01.01.2013 | 0.9154 | 0.8931 | 0.9840 | 0.8799 | -2.46% |
| 01.01.2012 | 0.9073 | 0.9156 | 0.9973 | 0.9042 | 0.00% |
| 01.01.2011 | 0.9345 | 0.9380 | 0.9787 | 0.7087 | 0.43% |
| 01.01.2010 | 1.0344 | 0.9340 | 1.1735 | 0.9303 | -9.81% |
| 01.01.2009 | 1.0708 | 1.0356 | 1.1970 | 0.9916 | 0.00% |
| 01.01.2008 | 1.1335 | 1.0672 | 1.2302 | 0.9677 | -5.87% |
| 01.01.2007 | 1.2184 | 1.1338 | 1.2572 | 1.0896 | -6.96% |
| 01.01.2006 | 1.3140 | 1.2186 | 1.3238 | 1.1879 | -7.23% |
| 01.01.2005 | 1.1403 | 1.3136 | 1.3285 | 1.1364 | 15.41% |
| 01.01.2004 | 1.2389 | 1.1382 | 1.3225 | 1.1280 | -8.15% |
| 01.01.2003 | 1.3822 | 1.2392 | 1.4275 | 1.2306 | -10.34% |
| 01.01.2002 | 1.6612 | 1.3821 | 1.7237 | 1.3806 | -16.82% |
| 01.01.2001 | 1.6134 | 1.6615 | 1.8228 | 1.5668 | 3.10% |
| 01.01.2000 | 1.5920 | 1.6115 | 1.8309 | 1.5419 | 1.31% |
| 01.01.1999 | 1.3615 | 1.5907 | 1.6031 | 1.3396 | 15.49% |
| 01.01.1998 | 1.4600 | 1.3774 | 1.5480 | 1.2734 | -5.82% |
| 01.01.1997 | 1.3430 | 1.4625 | 1.5398 | 1.3390 | 9.00% |
| 01.01.1996 | 1.1528 | 1.3417 | 1.3545 | 1.1483 | 16.18% |
| 01.01.1995 | 1.3088 | 1.1548 | 1.3197 | 1.1100 | -11.84% |
| 01.01.1994 | 1.4870 | 1.3099 | 1.4955 | 1.2351 | -12.00% |
| 01.01.1993 | 1.4660 | 1.4885 | 1.5530 | 1.3805 | 1.43% |
| 01.01.1992 | 1.3625 | 1.4675 | 1.5505 | 1.2095 | 7.91% |
