US Dollar (USD) to Swiss Franc (CHF) - Rate, Chart, Forecasts, Analysis
USD/CHF
0.9064
Prev. Close: 0.9066
-0.01%
CHF/USD
1.1031
Prev. Close: 1.1029
+0.01%
USD/CHF Live and Historical Chart
25.02.2021 - USD/CHF is trading lower today. US Dollar to Swiss Franc exchange rate decreased 0.01% to 0.9064 from previous day. During the last trading session USD/CHF gained 0.4% or 0.0036 (36 points) to 0.9008.
Historical data: the maximum USD/CHF rate was 4.3070 in 1971 year and the minimum rate was 0.7087 in 2011 year. The highest monthly gain was 16.4% on November 1978 and biggest drop was 13.55% on February 1973.
Сurrency Converter for USD - CHF
USD - CHF Exchange Rates Table
Average USD/CHF Forecasts from Banks
USD/CHF Rate Forecasts 2021 - 2022
| USD/CHF | Updated | Q1 21 | Q2 21 | Q3 21 | Q4 21 | Q1 22 |
| UniCredit | 18.01 | 0.9 | 0.89 | 0.88 | 0.87 | 0.87 |
| NAB | 18.01 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 |
| Credit Agricole | 18.01 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
| CIBC | 18.01 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 |
| ANZ | 18.01 | 0.9 | 0.89 | 0.89 | 0.89 | 0.89 |
| Bank of America | 18.01 | 0.9 | 0.89 | 0.88 | 0.88 | 0.88 |
| Barclays Capital | 18.01 | 0.92 | 0.92 | 0.93 | 0.94 | 0.94 |
| Danske Bank | 18.01 | 0.89 | 0.92 | 0.95 | 0.95 | 0.95 |
| JP Morgan | 21.09 | 0.9 | 0.9 | 0.9 | 0.9 | - |
| Morgan Stanley | 18.01 | 0.88 | 0.87 | 0.88 | 0.87 | 0.88 |
| Average | 25.02 | 0.9 | 0.9 | 0.91 | 0.9 | 0.91 |
| Maximum | 25.02 | 0.92 | 0.92 | 0.95 | 0.95 | 0.95 |
| Minimum | 25.02 | 0.88 | 0.87 | 0.88 | 0.87 | 0.87 |
USD/CHF Technical Indicators Analysis
| USDCHF | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
buy
61.8690
|
sell
41.1330
|
neutral
49.8870
|
buy
59.6580
|
neutral
46.0870
|
sell
36.0270
|
| STOCH(9,6) |
-
82.5140
|
-
19.1460
|
sell
20.7450
|
buy
73.0830
|
neutral
47.8640
|
sell
25.5500
|
| MACD(12,26) |
buy
0.0000
|
sell
-0.0010
|
buy
0.0010
|
buy
0.0030
|
sell
-0.0100
|
sell
-0.0220
|
| ADX(14) |
buy
29.1360
|
neutral
17.8570
|
buy
29.4860
|
buy
55.6020
|
buy
41.0430
|
sell
61.4450
|
| CCI(14) |
buy
95.9704
|
neutral
-48.3555
|
sell
-96.4588
|
buy
84.0043
|
neutral
38.9960
|
sell
-88.0477
|
| Highs/Lows(14) |
buy
0.0005
|
sell
-0.0002
|
sell
-0.0016
|
buy
0.0031
|
neutral
0.0000
|
sell
-0.0190
|
| Ultimate Oscillator |
buy
54.4480
|
sell
40.0530
|
sell
46.0660
|
buy
52.3820
|
buy
51.4280
|
sell
45.8580
|
| Bull/Bear Power(13) |
buy
0.0016
|
sell
-0.0001
|
sell
-0.0024
|
buy
0.0102
|
buy
0.0102
|
sell
-0.0506
|
| Sell | 0 | 5 | 5 | 0 | 1 | 8 |
| Buy | 7 | 0 | 2 | 8 | 3 | 0 |
| Summary | buy | sell | sell | buy | buy | sell |
USD/CHF Technical Analysis - Moving Averages
| USDCHF | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend down
0.8969
|
trend up
0.8987
|
trend down
0.8994
|
trend down
0.9000
|
trend up
0.8928
|
trend down
0.9000
|
| MA10 |
trend up
0.8961
|
trend up
0.8987
|
trend down
0.9003
|
trend up
0.8961
|
trend up
0.8896
|
trend down
0.9145
|
| MA20 |
trend up
0.8953
|
trend down
0.8996
|
trend down
0.9006
|
trend up
0.8921
|
trend down
0.8991
|
trend down
0.9469
|
| MA50 |
trend up
0.8956
|
trend down
0.9007
|
trend up
0.8951
|
trend up
0.8889
|
trend down
0.9260
|
trend down
0.9684
|
| MA100 |
trend down
0.8968
|
trend down
0.9005
|
trend up
0.8916
|
trend down
0.9009
|
trend down
0.9574
|
trend down
0.9583
|
| MA200 |
trend up
0.8944
|
trend up
0.8965
|
trend up
0.8887
|
trend down
0.9183
|
trend down
0.9684
|
trend down
1.0286
|
| Sell | 2 | 3 | 3 | 3 | 4 | 6 |
| Buy | 4 | 3 | 3 | 3 | 2 | 0 |
| Summary | buy | neutral | neutral | neutral | sell | sell |
Historical Rates Overview
4.3070 – February 1971
0.7087 – August 2011
Higest and lowest rates
19.37% – 1984 Year
16.40% – Nov 1978
1.87% – 19.03.2020
-21.73% – 1974 Year
-13.55% – Feb 1973
-2.76% – 18.03.2015
Higest and lowest volatility
Historical Chart by US Presidents
Historical Chart by SNB Presidents
USD/CHF Historical Rate Table
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Donald Trump | 20.01.2017 - | 1.0197 | 0.8905 | 1.0336 | 0.8757 | -12.67% | 18.03% |
| Barack Obama | 20.01.2009 - 20.01.2017 | 1.0708 | 0.9893 | 1.1970 | 0.7087 | -7.61% | 68.90% |
| George W. Bush | 20.01.2001 - 20.01.2009 | 1.6134 | 1.1610 | 1.8228 | 0.9677 | -28.04% | 88.36% |
| Bill Clinton | 20.01.1993 - 20.01.2001 | 1.4660 | 1.6335 | 1.8309 | 1.1100 | 11.43% | 64.95% |
| George H. W. Bush | 20.01.1989 - 20.01.1993 | 1.5969 | 1.4875 | 1.8085 | 1.2095 | -6.85% | 49.52% |
| Ronald Reagan | 20.01.1981 - 20.01.1989 | 1.9235 | 1.5969 | 2.8570 | 1.2616 | -16.98% | 126.46% |
| Jimmy Carter | 20.01.1977 - 20.01.1989 | 2.5097 | 1.5969 | 2.8570 | 1.2616 | -36.37% | 126.46% |
| Gerald Ford | 20.01.1974 - 20.01.1977 | 3.2552 | 2.5097 | 3.2552 | 2.4025 | -22.90% | 35.49% |
| Richard Nixon | 20.01.1969 - 20.01.1974 | 4.3070 | 3.2552 | 4.3070 | 2.8409 | -24.42% | 51.61% |
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Thomas Jordan | 18.04.2012 - | 0.9011 | 0.8905 | 1.0350 | 0.7365 | -1.18% | 40.53% |
| Philipp Hildebrand | 01.01.2010 - 09.01.2012 | 1.0344 | 0.9205 | 1.1735 | 0.7087 | -11.01% | 65.58% |
| Jean-Pierre Roth | 01.01.2001 - 01.01.2010 | 1.6134 | 1.0606 | 1.8228 | 0.9677 | -34.26% | 88.36% |
| Hans Meyer | 01.05.1996 - 01.01.2001 | 1.2443 | 1.6335 | 1.8309 | 1.1840 | 31.28% | 54.64% |
History of USD/CHF exchange rate by periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 23.02.2021 | 0.8956 | 0.9008 | 0.9008 | 0.8955 | 0.40% |
| 22.02.2021 | 0.8971 | 0.8972 | 0.9008 | 0.8968 | 0.12% |
| 19.02.2021 | 0.8960 | 0.8961 | 0.8965 | 0.8934 | 0.02% |
| 18.02.2021 | 0.8946 | 0.8959 | 0.8966 | 0.8946 | 0.13% |
| 17.02.2021 | 0.8922 | 0.8947 | 0.8954 | 0.8922 | 0.31% |
| 16.02.2021 | 0.8901 | 0.8919 | 0.8920 | 0.8884 | 0.20% |
| 15.02.2021 | 0.8919 | 0.8901 | 0.8924 | 0.8900 | -0.20% |
| 12.02.2021 | 0.8926 | 0.8919 | 0.8936 | 0.8917 | 0.15% |
| 11.02.2021 | 0.8914 | 0.8906 | 0.8916 | 0.8892 | -0.09% |
| 10.02.2021 | 0.8923 | 0.8914 | 0.8926 | 0.8914 | -0.16% |
| 09.02.2021 | 0.8965 | 0.8928 | 0.8965 | 0.8926 | -0.87% |
| 08.02.2021 | 0.8999 | 0.9006 | 0.9008 | 0.8999 | 0.08% |
| 04.02.2021 | 0.8989 | 0.8999 | 0.9000 | 0.8983 | 0.14% |
| 03.02.2021 | 0.8973 | 0.8986 | 0.8986 | 0.8970 | 0.09% |
| 02.02.2021 | 0.8915 | 0.8978 | 0.8995 | 0.8915 | 0.67% |
| 01.02.2021 | 0.8908 | 0.8918 | 0.8919 | 0.8893 | 0.15% |
| 29.01.2021 | 0.8877 | 0.8905 | 0.8906 | 0.8874 | 0.32% |
| 28.01.2021 | 0.8910 | 0.8877 | 0.8916 | 0.8871 | 0.14% |
| 27.01.2021 | 0.8867 | 0.8865 | 0.8868 | 0.8861 | 0.03% |
| 26.01.2021 | 0.8880 | 0.8862 | 0.8886 | 0.8862 | -0.20% |
| 25.01.2021 | 0.8851 | 0.8880 | 0.8892 | 0.8847 | 0.33% |
| 22.01.2021 | 0.8851 | 0.8851 | 0.8866 | 0.8838 | 0.01% |
| 21.01.2021 | 0.8896 | 0.8850 | 0.8899 | 0.8849 | -0.49% |
| 20.01.2021 | 0.8889 | 0.8894 | 0.8919 | 0.8867 | 0.06% |
| 19.01.2021 | 0.8906 | 0.8889 | 0.8912 | 0.8864 | -0.20% |
| 18.01.2021 | 0.8913 | 0.8907 | 0.8921 | 0.8898 | -0.07% |
| 15.01.2021 | 0.8897 | 0.8913 | 0.8914 | 0.8869 | 0.29% |
| 14.01.2021 | 0.8875 | 0.8887 | 0.8916 | 0.8865 | 0.11% |
| 13.01.2021 | 0.8863 | 0.8877 | 0.8889 | 0.8853 | 0.12% |
| 12.01.2021 | 0.8903 | 0.8866 | 0.8915 | 0.8863 | -0.34% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2021 | 0.8851 | 0.8905 | 0.8921 | 0.8757 | 0.61% |
| 01.12.2020 | 0.9027 | 0.8851 | 0.9074 | 0.8795 | -1.99% |
| 01.11.2020 | 0.9169 | 0.9031 | 0.9207 | 0.8982 | -1.30% |
| 01.10.2020 | 0.9200 | 0.9150 | 0.9206 | 0.9036 | -0.57% |
| 01.09.2020 | 0.9032 | 0.9202 | 0.9294 | 0.9001 | 1.81% |
| 01.08.2020 | 0.9138 | 0.9038 | 0.9239 | 0.9004 | -1.09% |
| 01.07.2020 | 0.9469 | 0.9138 | 0.9493 | 0.9074 | -3.52% |
| 01.06.2020 | 0.9611 | 0.9471 | 0.9650 | 0.9377 | -1.46% |
| 01.05.2020 | 0.9651 | 0.9611 | 0.9783 | 0.9588 | -0.44% |
| 01.04.2020 | 0.9609 | 0.9653 | 0.9799 | 0.9592 | 0.23% |
| 01.03.2020 | 0.9652 | 0.9631 | 0.9900 | 0.9186 | -0.25% |
| 01.02.2020 | 0.9632 | 0.9655 | 0.9848 | 0.9614 | 0.24% |
| 01.01.2020 | 0.9675 | 0.9632 | 0.9765 | 0.9613 | -0.45% |
| 01.12.2019 | 0.9999 | 0.9676 | 1.0008 | 0.9647 | -3.23% |
| 01.11.2019 | 0.9856 | 0.9999 | 1.0022 | 0.9852 | 1.37% |
| 01.10.2019 | 0.9988 | 0.9864 | 1.0027 | 0.9841 | -0.87% |
| 01.09.2019 | 0.9895 | 0.9951 | 0.9961 | 0.9811 | 1.34% |
| 01.08.2019 | 0.9899 | 0.9819 | 0.9929 | 0.9686 | -0.81% |
| 01.07.2019 | 0.9764 | 0.9899 | 0.9948 | 0.9764 | 1.38% |
| 01.06.2019 | 0.9920 | 0.9764 | 1.0011 | 0.9693 | -2.44% |
| 01.05.2019 | 1.0190 | 1.0008 | 1.0225 | 1.0004 | 0.25% |
| 01.04.2019 | 0.9944 | 1.0179 | 1.0226 | 0.9934 | 0.00% |
| 01.03.2019 | 0.9983 | 0.9953 | 1.0126 | 0.9893 | -0.30% |
| 01.02.2019 | 0.9941 | 0.9983 | 1.0100 | 0.9922 | 0.41% |
| 01.01.2019 | 0.9816 | 0.9942 | 0.9996 | 0.9715 | 1.28% |
| 01.12.2018 | 0.9967 | 0.9816 | 1.0010 | 0.9790 | -1.73% |
| 01.11.2018 | 1.0085 | 0.9989 | 1.0130 | 0.9908 | -0.96% |
| 01.10.2018 | 0.9797 | 1.0086 | 1.0095 | 0.9797 | 2.70% |
| 01.09.2018 | 0.9690 | 0.9821 | 0.9822 | 0.9542 | 1.37% |
| 01.08.2018 | 0.9903 | 0.9688 | 0.9986 | 0.9652 | -2.17% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 0.9675 | 0.9031 | 0.9900 | 0.8982 | -9.69% |
| 01.01.2019 | 0.9816 | 1.0000 | 1.0126 | 0.9715 | 1.87% |
| 01.01.2018 | 0.9745 | 0.9816 | 1.0130 | 0.9188 | 0.74% |
| 01.01.2017 | 1.0197 | 0.9744 | 1.0336 | 0.9421 | -4.32% |
| 01.01.2016 | 1.0014 | 1.0184 | 1.0350 | 0.9442 | 1.63% |
| 01.01.2015 | 0.9948 | 1.0021 | 1.0331 | 0.7365 | 0.79% |
| 01.01.2014 | 0.8803 | 0.9942 | 0.9949 | 0.8702 | 0.00% |
| 01.01.2013 | 0.9154 | 0.8931 | 0.9840 | 0.8799 | -2.46% |
| 01.01.2012 | 0.9073 | 0.9156 | 0.9973 | 0.9042 | 0.00% |
| 01.01.2011 | 0.9345 | 0.9380 | 0.9787 | 0.7087 | 0.43% |
| 01.01.2010 | 1.0344 | 0.9340 | 1.1735 | 0.9303 | -9.81% |
| 01.01.2009 | 1.0708 | 1.0356 | 1.1970 | 0.9916 | 0.00% |
| 01.01.2008 | 1.1335 | 1.0672 | 1.2302 | 0.9677 | -5.87% |
| 01.01.2007 | 1.2184 | 1.1338 | 1.2572 | 1.0896 | -6.96% |
| 01.01.2006 | 1.3140 | 1.2186 | 1.3238 | 1.1879 | -7.23% |
| 01.01.2005 | 1.1403 | 1.3136 | 1.3285 | 1.1364 | 15.41% |
| 01.01.2004 | 1.2389 | 1.1382 | 1.3225 | 1.1280 | -8.15% |
| 01.01.2003 | 1.3822 | 1.2392 | 1.4275 | 1.2306 | -10.34% |
| 01.01.2002 | 1.6612 | 1.3821 | 1.7237 | 1.3806 | -16.82% |
| 01.01.2001 | 1.6134 | 1.6615 | 1.8228 | 1.5668 | 3.10% |
| 01.01.2000 | 1.5920 | 1.6115 | 1.8309 | 1.5419 | 1.31% |
| 01.01.1999 | 1.3615 | 1.5907 | 1.6031 | 1.3396 | 15.49% |
| 01.01.1998 | 1.4600 | 1.3774 | 1.5480 | 1.2734 | -5.82% |
| 01.01.1997 | 1.3430 | 1.4625 | 1.5398 | 1.3390 | 9.00% |
| 01.01.1996 | 1.1528 | 1.3417 | 1.3545 | 1.1483 | 16.18% |
| 01.01.1995 | 1.3088 | 1.1548 | 1.3197 | 1.1100 | -11.84% |
| 01.01.1994 | 1.4870 | 1.3099 | 1.4955 | 1.2351 | -12.00% |
| 01.01.1993 | 1.4660 | 1.4885 | 1.5530 | 1.3805 | 1.43% |
| 01.01.1992 | 1.3625 | 1.4675 | 1.5505 | 1.2095 | 7.91% |
| 01.01.1991 | 1.2728 | 1.3599 | 1.5940 | 1.2305 | 6.95% |
