US Dollar (USD) to Swiss Franc (CHF) - Rate, Chart, Forecasts, Analysis
USD/CHF
0.9247
Prev. Close: 0.9247
+0.00%
CHF/USD
1.0813
Prev. Close: 1.0813
0.00%
USD/CHF Live and Historical Chart
24.07.2021 - USD/CHF is trading higher today. US Dollar to Swiss Franc exchange rate increased 0% to 0.9247 from previous day. During the last trading session USD/CHF dropped 0.37% or 0.0034 (34 points) to 0.9218.
Historical data: the maximum USD/CHF rate was 4.3070 in 1971 year and the minimum rate was 0.7087 in 2011 year. The highest monthly gain was 16.4% on November 1978 and biggest drop was 13.55% on February 1973.
Сurrency Converter for USD - CHF
USD - CHF Exchange Rates Table
Average USD/CHF Forecasts from Banks
USD/CHF Rate Forecasts 2021 - 2022
| USD/CHF | Updated | Q2 21 | Q3 21 | Q4 21 | Q1 22 | Q2 22 |
| UniCredit | 07.04 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 |
| NAB | 07.04 | 0.87 | 0.86 | 0.85 | 0.84 | 0.83 |
| Credit Agricole | 07.04 | 0.94 | 0.93 | 0.93 | 0.93 | 0.93 |
| CIBC | 07.04 | 0.88 | 0.87 | 0.87 | 0.88 | 0.89 |
| ANZ | 07.04 | 0.93 | 0.93 | 0.93 | 0.91 | 0.91 |
| Bank of America | 07.04 | 0.92 | 0.94 | 0.96 | 0.96 | 0.95 |
| Barclays Capital | 07.04 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 |
| JP Morgan | 07.04 | 0.95 | 0.97 | 0.96 | 0.96 | 0.97 |
| Danske Bank | 07.04 | 0.94 | 0.96 | 0.98 | 0.98 | 0.98 |
| Morgan Stanley | 07.04 | 0.87 | 0.86 | 0.85 | 0.84 | 0.83 |
| Average | 24.07 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 |
| Maximum | 24.07 | 0.97 | 0.97 | 0.98 | 0.98 | 0.98 |
| Minimum | 24.07 | 0.87 | 0.86 | 0.85 | 0.84 | 0.83 |
USD/CHF Technical Indicators Analysis
| USDCHF | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
buy
58.1560
|
buy
60.9280
|
buy
57.9320
|
buy
65.3500
|
buy
57.4950
|
neutral
46.7980
|
| STOCH(9,6) |
neutral
46.7230
|
buy
73.6090
|
buy
61.7670
|
buy
68.6480
|
buy
59.4140
|
buy
58.4310
|
| MACD(12,26) |
buy
0.0010
|
buy
0.0010
|
buy
0.0010
|
buy
0.0050
|
buy
0.0020
|
sell
-0.0130
|
| ADX(14) |
neutral
19.1480
|
buy
33.5990
|
neutral
16.5260
|
buy
37.4970
|
sell
22.5090
|
sell
39.0210
|
| CCI(14) |
buy
117.5573
|
buy
99.8731
|
buy
130.6162
|
buy
108.4398
|
buy
73.2159
|
neutral
36.0725
|
| Highs/Lows(14) |
neutral
0.0000
|
neutral
0.0000
|
buy
0.0011
|
buy
0.0016
|
buy
0.0066
|
neutral
0.0000
|
| Ultimate Oscillator |
sell
44.2760
|
sell
48.1470
|
buy
54.6090
|
buy
51.3890
|
buy
57.2380
|
buy
58.8800
|
| Bull/Bear Power(13) |
buy
0.0018
|
buy
0.0018
|
buy
0.0033
|
buy
0.0067
|
buy
0.0187
|
buy
0.0009
|
| Sell | 1 | 1 | 0 | 0 | 1 | 2 |
| Buy | 4 | 6 | 7 | 8 | 7 | 3 |
| Summary | buy | buy | buy | buy | buy | buy |
USD/CHF Technical Analysis - Moving Averages
| USDCHF | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
0.9246
|
trend up
0.9246
|
trend up
0.9234
|
trend up
0.9234
|
trend up
0.9166
|
trend up
0.9211
|
| MA10 |
trend up
0.9245
|
trend up
0.9244
|
trend up
0.9227
|
trend up
0.9211
|
trend up
0.9082
|
trend up
0.9115
|
| MA20 |
trend up
0.9243
|
trend up
0.9232
|
trend up
0.9234
|
trend up
0.9140
|
trend up
0.9166
|
trend down
0.9291
|
| MA50 |
trend up
0.9229
|
trend up
0.9224
|
trend up
0.9212
|
trend up
0.9071
|
trend up
0.9083
|
trend down
0.9613
|
| MA100 |
trend up
0.9224
|
trend up
0.9236
|
trend up
0.9141
|
trend up
0.9149
|
trend down
0.9405
|
trend down
0.9579
|
| MA200 |
trend up
0.9237
|
trend up
0.9217
|
trend up
0.9069
|
trend up
0.9070
|
trend down
0.9627
|
trend down
1.0209
|
| Sell | 0 | 0 | 0 | 0 | 2 | 4 |
| Buy | 6 | 6 | 6 | 6 | 4 | 2 |
| Summary | buy | buy | buy | buy | buy | sell |
Historical Rates Overview
9018.0000 – May 2021
0.7087 – August 2011
Higest and lowest rates
19.37% – 1984 Year
16.40% – Nov 1978
2.02% – 17.06.2021
-21.73% – 1974 Year
-13.55% – Feb 1973
-2.52% – 27.03.2020
Higest and lowest volatility
Historical Chart by US Presidents
Historical Chart by SNB Presidents
USD/CHF Historical Rate Table
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Donald Trump | 20.01.2017 - | 1.0197 | 0.9228 | 9018.0000 | 0.8757 | -9.50% | 1029704.73% |
| Barack Obama | 20.01.2009 - 20.01.2017 | 1.0708 | 0.9893 | 1.1970 | 0.7087 | -7.61% | 68.90% |
| George W. Bush | 20.01.2001 - 20.01.2009 | 1.6134 | 1.1610 | 1.8228 | 0.9677 | -28.04% | 88.36% |
| Bill Clinton | 20.01.1993 - 20.01.2001 | 1.4660 | 1.6335 | 1.8309 | 1.1100 | 11.43% | 64.95% |
| George H. W. Bush | 20.01.1989 - 20.01.1993 | 1.5969 | 1.4875 | 1.8085 | 1.2095 | -6.85% | 49.52% |
| Ronald Reagan | 20.01.1981 - 20.01.1989 | 1.9235 | 1.5969 | 2.8570 | 1.2616 | -16.98% | 126.46% |
| Jimmy Carter | 20.01.1977 - 20.01.1989 | 2.5097 | 1.5969 | 2.8570 | 1.2616 | -36.37% | 126.46% |
| Gerald Ford | 20.01.1974 - 20.01.1977 | 3.2552 | 2.5097 | 3.2552 | 2.4025 | -22.90% | 35.49% |
| Richard Nixon | 20.01.1969 - 20.01.1974 | 4.3070 | 3.2552 | 4.3070 | 2.8409 | -24.42% | 51.61% |
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Thomas Jordan | 18.04.2012 - | 0.9011 | 0.9228 | 9018.0000 | 0.7365 | 2.41% | 1224339.92% |
| Philipp Hildebrand | 01.01.2010 - 09.01.2012 | 1.0344 | 0.9205 | 1.1735 | 0.7087 | -11.01% | 65.58% |
| Jean-Pierre Roth | 01.01.2001 - 01.01.2010 | 1.6134 | 1.0606 | 1.8228 | 0.9677 | -34.26% | 88.36% |
| Hans Meyer | 01.05.1996 - 01.01.2001 | 1.2443 | 1.6335 | 1.8309 | 1.1840 | 31.28% | 54.64% |
History of USD/CHF exchange rate by periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 05.07.2021 | 0.9207 | 0.9218 | 0.9218 | 0.9207 | -0.37% |
| 02.07.2021 | 0.9254 | 0.9252 | 0.9256 | 0.9244 | -0.09% |
| 01.07.2021 | 0.9255 | 0.9260 | 0.9261 | 0.9254 | 0.35% |
| 30.06.2021 | 0.9207 | 0.9228 | 0.9231 | 0.9206 | 0.23% |
| 29.06.2021 | 0.9197 | 0.9207 | 0.9208 | 0.9189 | 0.13% |
| 28.06.2021 | 0.9168 | 0.9195 | 0.9206 | 0.9164 | 0.29% |
| 25.06.2021 | 0.9173 | 0.9168 | 0.9175 | 0.9164 | -0.33% |
| 23.06.2021 | 0.9181 | 0.9198 | 0.9199 | 0.9177 | 0.21% |
| 22.06.2021 | 0.9178 | 0.9179 | 0.9204 | 0.9177 | 0.01% |
| 21.06.2021 | 0.9224 | 0.9178 | 0.9235 | 0.9178 | -0.02% |
| 18.06.2021 | 0.9176 | 0.9180 | 0.9188 | 0.9168 | 0.02% |
| 17.06.2021 | 0.9084 | 0.9178 | 0.9178 | 0.9083 | 2.02% |
| 15.06.2021 | 0.8996 | 0.8996 | 0.8997 | 0.8991 | -0.03% |
| 14.06.2021 | 0.8991 | 0.8999 | 0.8999 | 0.8979 | 0.67% |
| 11.06.2021 | 0.8944 | 0.8939 | 0.8949 | 0.8934 | -0.13% |
| 10.06.2021 | 0.8957 | 0.8951 | 0.8957 | 0.8949 | -0.06% |
| 09.06.2021 | 0.8961 | 0.8956 | 0.8963 | 0.8956 | -0.07% |
| 08.06.2021 | 0.8974 | 0.8962 | 0.8980 | 0.8960 | -0.09% |
| 07.06.2021 | 0.8991 | 0.8970 | 0.9000 | 0.8968 | -0.23% |
| 04.06.2021 | 0.9044 | 0.8991 | 0.9050 | 0.8985 | -0.48% |
| 03.06.2021 | 0.8979 | 0.9034 | 0.9043 | 0.8975 | 0.62% |
| 02.06.2021 | 0.8970 | 0.8978 | 0.8989 | 0.8966 | 0.13% |
| 01.06.2021 | 0.8997 | 0.8966 | 0.9002 | 0.8949 | -0.36% |
| 31.05.2021 | 0.9001 | 0.8998 | 0.9004 | 0.8988 | 0.27% |
| 28.05.2021 | 0.8969 | 0.8974 | 0.8991 | 0.8968 | 0.06% |
| 27.05.2021 | 0.8977 | 0.8969 | 0.8985 | 0.8968 | -0.06% |
| 26.05.2021 | 0.8962 | 0.8974 | 0.8986 | 0.8944 | 0.15% |
| 25.05.2021 | 0.8969 | 0.8961 | 0.8971 | 0.8959 | -0.14% |
| 24.05.2021 | 0.8977 | 0.8974 | 0.9001 | 0.8958 | -0.03% |
| 21.05.2021 | 9018.0000 | 0.8977 | 9018.0000 | 0.8958 | -0.43% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.06.2021 | 0.8997 | 0.9228 | 0.9235 | 0.8934 | 2.56% |
| 01.05.2021 | 0.9130 | 0.8998 | 9018.0000 | 0.8944 | -0.99% |
| 01.04.2021 | 0.9417 | 0.9088 | 0.9437 | 0.9080 | -3.40% |
| 01.03.2021 | 0.9086 | 0.9408 | 0.9441 | 0.9071 | 3.54% |
| 01.02.2021 | 0.8908 | 0.9086 | 0.9091 | 0.8884 | 2.03% |
| 01.01.2021 | 0.8851 | 0.8905 | 0.8921 | 0.8757 | 0.61% |
| 01.12.2020 | 0.9027 | 0.8851 | 0.9074 | 0.8795 | -1.99% |
| 01.11.2020 | 0.9169 | 0.9031 | 0.9207 | 0.8982 | -1.30% |
| 01.10.2020 | 0.9200 | 0.9150 | 0.9206 | 0.9036 | -0.57% |
| 01.09.2020 | 0.9032 | 0.9202 | 0.9294 | 0.9001 | 1.81% |
| 01.08.2020 | 0.9138 | 0.9038 | 0.9239 | 0.9004 | -1.09% |
| 01.07.2020 | 0.9469 | 0.9138 | 0.9493 | 0.9074 | -3.52% |
| 01.06.2020 | 0.9611 | 0.9471 | 0.9650 | 0.9377 | -1.46% |
| 01.05.2020 | 0.9651 | 0.9611 | 0.9783 | 0.9588 | -0.44% |
| 01.04.2020 | 0.9609 | 0.9653 | 0.9799 | 0.9592 | 0.23% |
| 01.03.2020 | 0.9652 | 0.9631 | 0.9900 | 0.9186 | -0.25% |
| 01.02.2020 | 0.9632 | 0.9655 | 0.9848 | 0.9614 | 0.24% |
| 01.01.2020 | 0.9675 | 0.9632 | 0.9765 | 0.9613 | -0.45% |
| 01.12.2019 | 0.9999 | 0.9676 | 1.0008 | 0.9647 | -3.23% |
| 01.11.2019 | 0.9856 | 0.9999 | 1.0022 | 0.9852 | 1.37% |
| 01.10.2019 | 0.9988 | 0.9864 | 1.0027 | 0.9841 | -0.87% |
| 01.09.2019 | 0.9895 | 0.9951 | 0.9961 | 0.9811 | 1.34% |
| 01.08.2019 | 0.9899 | 0.9819 | 0.9929 | 0.9686 | -0.81% |
| 01.07.2019 | 0.9764 | 0.9899 | 0.9948 | 0.9764 | 1.38% |
| 01.06.2019 | 0.9920 | 0.9764 | 1.0011 | 0.9693 | -2.44% |
| 01.05.2019 | 1.0190 | 1.0008 | 1.0225 | 1.0004 | 0.25% |
| 01.04.2019 | 0.9944 | 1.0179 | 1.0226 | 0.9934 | 0.00% |
| 01.03.2019 | 0.9983 | 0.9953 | 1.0126 | 0.9893 | -0.30% |
| 01.02.2019 | 0.9941 | 0.9983 | 1.0100 | 0.9922 | 0.41% |
| 01.01.2019 | 0.9816 | 0.9942 | 0.9996 | 0.9715 | 1.28% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 0.9675 | 0.9031 | 0.9900 | 0.8982 | -9.69% |
| 01.01.2019 | 0.9816 | 1.0000 | 1.0126 | 0.9715 | 1.87% |
| 01.01.2018 | 0.9745 | 0.9816 | 1.0130 | 0.9188 | 0.74% |
| 01.01.2017 | 1.0197 | 0.9744 | 1.0336 | 0.9421 | -4.32% |
| 01.01.2016 | 1.0014 | 1.0184 | 1.0350 | 0.9442 | 1.63% |
| 01.01.2015 | 0.9948 | 1.0021 | 1.0331 | 0.7365 | 0.79% |
| 01.01.2014 | 0.8803 | 0.9942 | 0.9949 | 0.8702 | 0.00% |
| 01.01.2013 | 0.9154 | 0.8931 | 0.9840 | 0.8799 | -2.46% |
| 01.01.2012 | 0.9073 | 0.9156 | 0.9973 | 0.9042 | 0.00% |
| 01.01.2011 | 0.9345 | 0.9380 | 0.9787 | 0.7087 | 0.43% |
| 01.01.2010 | 1.0344 | 0.9340 | 1.1735 | 0.9303 | -9.81% |
| 01.01.2009 | 1.0708 | 1.0356 | 1.1970 | 0.9916 | 0.00% |
| 01.01.2008 | 1.1335 | 1.0672 | 1.2302 | 0.9677 | -5.87% |
| 01.01.2007 | 1.2184 | 1.1338 | 1.2572 | 1.0896 | -6.96% |
| 01.01.2006 | 1.3140 | 1.2186 | 1.3238 | 1.1879 | -7.23% |
| 01.01.2005 | 1.1403 | 1.3136 | 1.3285 | 1.1364 | 15.41% |
| 01.01.2004 | 1.2389 | 1.1382 | 1.3225 | 1.1280 | -8.15% |
| 01.01.2003 | 1.3822 | 1.2392 | 1.4275 | 1.2306 | -10.34% |
| 01.01.2002 | 1.6612 | 1.3821 | 1.7237 | 1.3806 | -16.82% |
| 01.01.2001 | 1.6134 | 1.6615 | 1.8228 | 1.5668 | 3.10% |
| 01.01.2000 | 1.5920 | 1.6115 | 1.8309 | 1.5419 | 1.31% |
| 01.01.1999 | 1.3615 | 1.5907 | 1.6031 | 1.3396 | 15.49% |
| 01.01.1998 | 1.4600 | 1.3774 | 1.5480 | 1.2734 | -5.82% |
| 01.01.1997 | 1.3430 | 1.4625 | 1.5398 | 1.3390 | 9.00% |
| 01.01.1996 | 1.1528 | 1.3417 | 1.3545 | 1.1483 | 16.18% |
| 01.01.1995 | 1.3088 | 1.1548 | 1.3197 | 1.1100 | -11.84% |
| 01.01.1994 | 1.4870 | 1.3099 | 1.4955 | 1.2351 | -12.00% |
| 01.01.1993 | 1.4660 | 1.4885 | 1.5530 | 1.3805 | 1.43% |
| 01.01.1992 | 1.3625 | 1.4675 | 1.5505 | 1.2095 | 7.91% |
| 01.01.1991 | 1.2728 | 1.3599 | 1.5940 | 1.2305 | 6.95% |
