US Dollar (USD) to Swiss Franc (CHF) - Rate, Chart, Forecasts, Analysis
USD/CHF
0.9290
Prev. Close: 0.9288
+0.01%
CHF/USD
1.0764
Prev. Close: 1.0766
-0.01%
USD/CHF Live and Historical Chart
26.09.2020 - USD/CHF is trading higher today. US Dollar to Swiss Franc exchange rate increased 0.01% to 0.9290 from previous day. During the last trading session USD/CHF gained 0.15% or 0.0014 (14 points) to 0.9279.
Historical data: the maximum USD/CHF rate was 4.3070 in 1971 year and the minimum rate was 0.7087 in 2011 year. The highest monthly gain was 16.4% on November 1978 and biggest drop was 13.55% on February 1973.
Сurrency Converter for USD - CHF
USD - CHF Exchange Rates Table
Average USD/CHF Forecasts from Banks
USD/CHF Rate Forecasts 2020 - 2021
| USD/CHF | Updated | Q4 20 | Q1 21 | Q2 21 | Q3 21 | Q4 21 |
| UniCredit | 21.09 | 0.89 | 0.88 | 0.88 | 0.87 | 0.88 |
| NAB | 21.09 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 |
| Credit Agricole | 21.09 | 0.92 | 0.92 | 0.93 | 0.93 | 0.93 |
| CIBC | 21.09 | 0.92 | 0.92 | 0.92 | 0.91 | 0.91 |
| ANZ | 21.09 | 0.91 | 0.92 | 0.92 | 0.92 | 0.93 |
| Bank of America | 21.09 | 0.93 | 0.92 | 0.89 | 0.86 | 0.84 |
| Barclays Capital | 21.09 | 0.95 | 0.95 | 0.95 | 0.96 | 0.96 |
| Danske Bank | 21.09 | 0.9 | 0.92 | 0.93 | 0.97 | 0.97 |
| Morgan Stanley | 21.09 | 0.95 | 0.94 | 0.93 | 0.96 | 0.98 |
| JP Morgan | 26.03 | 0.88 | 0.89 | 0.89 | - | - |
| Average | 26.09 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
| Maximum | 26.09 | 0.95 | 0.95 | 0.95 | 0.97 | 0.98 |
| Minimum | 26.09 | 0.88 | 0.88 | 0.88 | 0.86 | 0.84 |
USD/CHF Technical Indicators Analysis
| USDCHF | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
buy
70.0050
|
buy
68.3900
|
-
78.2480
|
buy
69.5620
|
neutral
46.2010
|
sell
40.3910
|
| STOCH(9,6) |
buy
69.9750
|
buy
74.1930
|
buy
79.9000
|
buy
64.1340
|
sell
33.9060
|
sell
36.2610
|
| MACD(12,26) |
buy
0.0010
|
buy
0.0010
|
buy
0.0040
|
buy
0.0030
|
sell
-0.0140
|
sell
-0.0160
|
| ADX(14) |
buy
44.3930
|
buy
36.9390
|
buy
57.7860
|
buy
45.4080
|
neutral
67.9640
|
sell
51.5970
|
| CCI(14) |
buy
171.6449
|
buy
143.1685
|
buy
136.1274
|
buy
177.1336
|
neutral
-9.3553
|
sell
-153.8221
|
| Highs/Lows(14) |
buy
0.0006
|
buy
0.0013
|
buy
0.0034
|
buy
0.0121
|
neutral
0.0000
|
sell
-0.0194
|
| Ultimate Oscillator |
buy
58.5220
|
buy
60.1510
|
buy
63.9670
|
buy
64.5110
|
buy
52.2950
|
sell
42.7370
|
| Bull/Bear Power(13) |
buy
0.0027
|
buy
0.0023
|
buy
0.0083
|
buy
0.0208
|
sell
-0.0077
|
sell
-0.0724
|
| Sell | 0 | 0 | 0 | 0 | 3 | 8 |
| Buy | 8 | 8 | 7 | 8 | 1 | 0 |
| Summary | buy | buy | buy | buy | sell | sell |
USD/CHF Technical Analysis - Moving Averages
| USDCHF | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
0.9290
|
trend up
0.9287
|
trend up
0.9279
|
trend up
0.9226
|
trend up
0.9133
|
trend down
0.9308
|
| MA10 |
trend up
0.9287
|
trend up
0.9277
|
trend up
0.9264
|
trend up
0.9159
|
trend up
0.9133
|
trend down
0.9477
|
| MA20 |
trend up
0.9277
|
trend up
0.9272
|
trend up
0.9226
|
trend up
0.9134
|
trend down
0.9339
|
trend down
0.9718
|
| MA50 |
trend up
0.9271
|
trend up
0.9256
|
trend up
0.9147
|
trend up
0.9140
|
trend down
0.9590
|
trend down
0.9781
|
| MA100 |
trend up
0.9256
|
trend up
0.9217
|
trend up
0.9129
|
trend down
0.9343
|
trend down
0.9770
|
trend down
0.9609
|
| MA200 |
trend up
0.9217
|
trend up
0.9156
|
trend up
0.9117
|
trend down
0.9517
|
trend down
0.9793
|
trend down
1.0378
|
| Sell | 0 | 0 | 0 | 2 | 4 | 6 |
| Buy | 6 | 6 | 6 | 4 | 2 | 0 |
| Summary | buy | buy | buy | buy | sell | sell |
Historical Rates Overview
4.3070 – February 1971
0.7087 – August 2011
Higest and lowest rates
19.37% – 1984 Year
16.40% – Nov 1978
2.58% – 19.01.2015
-21.73% – 1974 Year
-13.55% – Feb 1973
-15.76% – 15.01.2015
Higest and lowest volatility
Historical Chart by US Presidents
Historical Chart by SNB Presidents
USD/CHF Historical Rate Table
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Donald Trump | 20.01.2017 - | 1.0197 | 0.9038 | 1.0336 | 0.9004 | -11.37% | 14.79% |
| Barack Obama | 20.01.2009 - 20.01.2017 | 1.0708 | 0.9893 | 1.1970 | 0.7087 | -7.61% | 68.90% |
| George W. Bush | 20.01.2001 - 20.01.2009 | 1.6134 | 1.1610 | 1.8228 | 0.9677 | -28.04% | 88.36% |
| Bill Clinton | 20.01.1993 - 20.01.2001 | 1.4660 | 1.6335 | 1.8309 | 1.1100 | 11.43% | 64.95% |
| George H. W. Bush | 20.01.1989 - 20.01.1993 | 1.5969 | 1.4875 | 1.8085 | 1.2095 | -6.85% | 49.52% |
| Ronald Reagan | 20.01.1981 - 20.01.1989 | 1.9235 | 1.5969 | 2.8570 | 1.2616 | -16.98% | 126.46% |
| Jimmy Carter | 20.01.1977 - 20.01.1989 | 2.5097 | 1.5969 | 2.8570 | 1.2616 | -36.37% | 126.46% |
| Gerald Ford | 20.01.1974 - 20.01.1977 | 3.2552 | 2.5097 | 3.2552 | 2.4025 | -22.90% | 35.49% |
| Richard Nixon | 20.01.1969 - 20.01.1974 | 4.3070 | 3.2552 | 4.3070 | 2.8409 | -24.42% | 51.61% |
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Thomas Jordan | 18.04.2012 - | 0.9011 | 0.9038 | 1.0350 | 0.7365 | 0.30% | 40.53% |
| Philipp Hildebrand | 01.01.2010 - 09.01.2012 | 1.0344 | 0.9205 | 1.1735 | 0.7087 | -11.01% | 65.58% |
| Jean-Pierre Roth | 01.01.2001 - 01.01.2010 | 1.6134 | 1.0606 | 1.8228 | 0.9677 | -34.26% | 88.36% |
| Hans Meyer | 01.05.1996 - 01.01.2001 | 1.2443 | 1.6335 | 1.8309 | 1.1840 | 31.28% | 54.64% |
History of USD/CHF exchange rate by periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 25.09.2020 | 0.9268 | 0.9279 | 0.9281 | 0.9250 | 0.15% |
| 24.09.2020 | 0.9228 | 0.9265 | 0.9266 | 0.9227 | 0.42% |
| 23.09.2020 | 0.9193 | 0.9226 | 0.9241 | 0.9189 | 0.32% |
| 22.09.2020 | 0.9198 | 0.9197 | 0.9200 | 0.9196 | 0.56% |
| 21.09.2020 | 0.9112 | 0.9146 | 0.9169 | 0.9087 | 0.37% |
| 18.09.2020 | 0.9084 | 0.9112 | 0.9112 | 0.9074 | 0.35% |
| 17.09.2020 | 0.9094 | 0.9080 | 0.9135 | 0.9080 | -0.26% |
| 16.09.2020 | 0.9079 | 0.9104 | 0.9109 | 0.9054 | 0.25% |
| 15.09.2020 | 0.9064 | 0.9081 | 0.9087 | 0.9063 | 0.19% |
| 14.09.2020 | 0.9088 | 0.9064 | 0.9098 | 0.9059 | -0.31% |
| 11.09.2020 | 0.9104 | 0.9092 | 0.9105 | 0.9079 | -0.16% |
| 10.09.2020 | 0.9122 | 0.9107 | 0.9123 | 0.9052 | -0.18% |
| 09.09.2020 | 0.9178 | 0.9123 | 0.9189 | 0.9120 | -0.60% |
| 08.09.2020 | 0.9163 | 0.9178 | 0.9198 | 0.9157 | 0.27% |
| 07.09.2020 | 0.9132 | 0.9153 | 0.9155 | 0.9121 | 0.23% |
| 04.09.2020 | 0.9093 | 0.9132 | 0.9159 | 0.9088 | 0.22% |
| 02.09.2020 | 0.9087 | 0.9112 | 0.9135 | 0.9086 | 0.23% |
| 01.09.2020 | 0.9032 | 0.9091 | 0.9100 | 0.9001 | 0.59% |
| 31.08.2020 | 0.9041 | 0.9038 | 0.9052 | 0.9004 | -0.06% |
| 28.08.2020 | 0.9090 | 0.9043 | 0.9099 | 0.9024 | -0.50% |
| 27.08.2020 | 0.9083 | 0.9088 | 0.9119 | 0.9047 | 0.03% |
| 26.08.2020 | 0.9077 | 0.9085 | 0.9120 | 0.9072 | 0.09% |
| 25.08.2020 | 0.9118 | 0.9077 | 0.9122 | 0.9074 | -0.45% |
| 24.08.2020 | 0.9118 | 0.9118 | 0.9127 | 0.9074 | 0.00% |
| 21.08.2020 | 0.9076 | 0.9118 | 0.9139 | 0.9061 | 0.42% |
| 20.08.2020 | 0.9150 | 0.9080 | 0.9160 | 0.9080 | -0.66% |
| 19.08.2020 | 0.9030 | 0.9140 | 0.9147 | 0.9019 | 1.22% |
| 18.08.2020 | 0.9054 | 0.9030 | 0.9064 | 0.9012 | -0.32% |
| 17.08.2020 | 0.9091 | 0.9059 | 0.9096 | 0.9051 | -0.35% |
| 14.08.2020 | 0.9096 | 0.9091 | 0.9113 | 0.9090 | -0.11% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.08.2020 | 0.9138 | 0.9038 | 0.9239 | 0.9004 | -1.09% |
| 01.07.2020 | 0.9469 | 0.9138 | 0.9493 | 0.9074 | -3.52% |
| 01.06.2020 | 0.9611 | 0.9471 | 0.9650 | 0.9377 | -1.46% |
| 01.05.2020 | 0.9651 | 0.9611 | 0.9783 | 0.9588 | -0.44% |
| 01.04.2020 | 0.9609 | 0.9653 | 0.9799 | 0.9592 | 0.23% |
| 01.03.2020 | 0.9652 | 0.9631 | 0.9900 | 0.9186 | -0.25% |
| 01.02.2020 | 0.9632 | 0.9655 | 0.9848 | 0.9614 | 0.24% |
| 01.01.2020 | 0.9675 | 0.9632 | 0.9765 | 0.9613 | -0.45% |
| 01.12.2019 | 0.9999 | 0.9676 | 1.0008 | 0.9647 | -3.23% |
| 01.11.2019 | 0.9856 | 0.9999 | 1.0022 | 0.9852 | 1.37% |
| 01.10.2019 | 0.9988 | 0.9864 | 1.0027 | 0.9841 | -0.87% |
| 01.09.2019 | 0.9895 | 0.9951 | 0.9961 | 0.9811 | 1.34% |
| 01.08.2019 | 0.9899 | 0.9819 | 0.9929 | 0.9686 | -0.81% |
| 01.07.2019 | 0.9764 | 0.9899 | 0.9948 | 0.9764 | 1.38% |
| 01.06.2019 | 0.9920 | 0.9764 | 1.0011 | 0.9693 | -2.44% |
| 01.05.2019 | 1.0190 | 1.0008 | 1.0225 | 1.0004 | 0.25% |
| 01.04.2019 | 0.9944 | 1.0179 | 1.0226 | 0.9934 | 0.00% |
| 01.03.2019 | 0.9983 | 0.9953 | 1.0126 | 0.9893 | -0.30% |
| 01.02.2019 | 0.9941 | 0.9983 | 1.0100 | 0.9922 | 0.41% |
| 01.01.2019 | 0.9816 | 0.9942 | 0.9996 | 0.9715 | 1.28% |
| 01.12.2018 | 0.9967 | 0.9816 | 1.0010 | 0.9790 | -1.73% |
| 01.11.2018 | 1.0085 | 0.9989 | 1.0130 | 0.9908 | -0.96% |
| 01.10.2018 | 0.9797 | 1.0086 | 1.0095 | 0.9797 | 2.70% |
| 01.09.2018 | 0.9690 | 0.9821 | 0.9822 | 0.9542 | 1.37% |
| 01.08.2018 | 0.9903 | 0.9688 | 0.9986 | 0.9652 | -2.17% |
| 01.07.2018 | 0.9904 | 0.9903 | 1.0070 | 0.9857 | -0.04% |
| 01.06.2018 | 0.9860 | 0.9907 | 0.9997 | 0.9791 | 0.50% |
| 01.05.2018 | 0.9908 | 0.9858 | 1.0058 | 0.9824 | -0.50% |
| 01.04.2018 | 0.9536 | 0.9908 | 0.9922 | 0.9527 | 3.85% |
| 01.03.2018 | 0.9451 | 0.9541 | 0.9590 | 0.9344 | 1.01% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2019 | 0.9816 | 1.0000 | 1.0126 | 0.9715 | 1.87% |
| 01.01.2018 | 0.9745 | 0.9816 | 1.0130 | 0.9188 | 0.74% |
| 01.01.2017 | 1.0197 | 0.9744 | 1.0336 | 0.9421 | -4.32% |
| 01.01.2016 | 1.0014 | 1.0184 | 1.0350 | 0.9442 | 1.63% |
| 01.01.2015 | 0.9948 | 1.0021 | 1.0331 | 0.7365 | 0.79% |
| 01.01.2014 | 0.8803 | 0.9942 | 0.9949 | 0.8702 | 0.00% |
| 01.01.2013 | 0.9154 | 0.8931 | 0.9840 | 0.8799 | -2.46% |
| 01.01.2012 | 0.9073 | 0.9156 | 0.9973 | 0.9042 | 0.00% |
| 01.01.2011 | 0.9345 | 0.9380 | 0.9787 | 0.7087 | 0.43% |
| 01.01.2010 | 1.0344 | 0.9340 | 1.1735 | 0.9303 | -9.81% |
| 01.01.2009 | 1.0708 | 1.0356 | 1.1970 | 0.9916 | 0.00% |
| 01.01.2008 | 1.1335 | 1.0672 | 1.2302 | 0.9677 | -5.87% |
| 01.01.2007 | 1.2184 | 1.1338 | 1.2572 | 1.0896 | -6.96% |
| 01.01.2006 | 1.3140 | 1.2186 | 1.3238 | 1.1879 | -7.23% |
| 01.01.2005 | 1.1403 | 1.3136 | 1.3285 | 1.1364 | 15.41% |
| 01.01.2004 | 1.2389 | 1.1382 | 1.3225 | 1.1280 | -8.15% |
| 01.01.2003 | 1.3822 | 1.2392 | 1.4275 | 1.2306 | -10.34% |
| 01.01.2002 | 1.6612 | 1.3821 | 1.7237 | 1.3806 | -16.82% |
| 01.01.2001 | 1.6134 | 1.6615 | 1.8228 | 1.5668 | 3.10% |
| 01.01.2000 | 1.5920 | 1.6115 | 1.8309 | 1.5419 | 1.31% |
| 01.01.1999 | 1.3615 | 1.5907 | 1.6031 | 1.3396 | 15.49% |
| 01.01.1998 | 1.4600 | 1.3774 | 1.5480 | 1.2734 | -5.82% |
| 01.01.1997 | 1.3430 | 1.4625 | 1.5398 | 1.3390 | 9.00% |
| 01.01.1996 | 1.1528 | 1.3417 | 1.3545 | 1.1483 | 16.18% |
| 01.01.1995 | 1.3088 | 1.1548 | 1.3197 | 1.1100 | -11.84% |
| 01.01.1994 | 1.4870 | 1.3099 | 1.4955 | 1.2351 | -12.00% |
| 01.01.1993 | 1.4660 | 1.4885 | 1.5530 | 1.3805 | 1.43% |
| 01.01.1992 | 1.3625 | 1.4675 | 1.5505 | 1.2095 | 7.91% |
| 01.01.1991 | 1.2728 | 1.3599 | 1.5940 | 1.2305 | 6.95% |
| 01.01.1990 | 1.5027 | 1.2715 | 1.5895 | 1.2390 | -17.46% |
