Swedish Krona (SEK) Live Rates and Charts
Swedish krone Exchange Rates - 30.04.2025
| Currency | Rate | Day | Week | Month | Year | 5 YTD |
|---|---|---|---|---|---|---|
| SEK / AUD | 0.1613 | +0.62% | -0.14% | -0.21% | +4.78% | -3.52% |
| SEK / USD | 0.1034 | -8.62% | +0.91% | -4.96% | +12.49% | -16.37% |
| SEK / GBP | 0.0771 | +0.55% | +1.67% | -0.82% | +7.50% | -12.94% |
| SEK / EUR | 0.0908 | -1.70% | +0.68% | -3.91% | +3.97% | -9.30% |
| SEK / CAD | 0.1429 | -0.08% | -0.31% | -0.85% | +7.05% | -10.17% |
| SEK / NZD | 0.1741 | +0.44% | +0.75% | +0.56% | +5.82% | +0.44% |
| SEK / CHF | 0.0852 | 0.00% | +0.12% | +0.74% | -1.10% | -24.63% |
| SEK / JPY | 14.7798 | 0.00% | -0.83% | -0.90% | +3.71% | +17.46% |
Swedish krone Rate Change to Other Currencies
Swedish krone Rates to Exotic Currencies
| Currency name | Tiker | Rate | Prev. Close |
CHG c/c
|
|
|---|---|---|---|---|---|
| Afghan Afghani | SEK / AFN | 8.4356 | 8.3639 | +0.0717 | |
| Albanian lek | SEK / ALL | 9.8199 | 9.7364 | +0.0835 | |
| Algerian Dinar | SEK / DZD | 13.2214 | 13.1129 | +0.1085 | |
| Angolan Kwanza | SEK / AOA | 49.7379 | 49.1264 | +0.6115 | |
| Armenian dram | SEK / AMD | 37.7237 | 37.4401 | +0.2836 | |
| Aruban Guilder | SEK / AWG | 0.1759 | 0.1746 | +0.0013 | |
| Azerbaijani manat | SEK / AZN | 0.1659 | 0.1646 | +0.0013 | |
| Bahamian Dollar | SEK / BSD | 0.0977 | 0.0968 | +0.0009 | |
| Bahraini Dinar | SEK / BHD | 0.0388 | 0.0389 | 0.0000 | |
| Bangladeshi taka | SEK / BDT | 10.3620 | 10.2841 | +0.0779 | |
| Barbados Dollar | SEK / BBD | 0.1972 | 0.1956 | +0.0016 | |
| Belize Dollar | SEK / BZD | 0.1969 | 0.1952 | +0.0017 | |
| Bermuda Dollar | SEK / BMD | 0.0976 | 0.0968 | +0.0008 | |
| Bolivian Boliviano | SEK / BOB | 0.6745 | 0.6694 | +0.0051 | |
| Botswana Pool | SEK / BWP | 1.4156 | 1.4172 | -0.0016 | |
| Brunei Dollar | SEK / BND | 0.1351 | 0.1356 | -0.0004 | |
| Bulgarian Lev | SEK / BGN | 0.1784 | 0.1779 | +0.0004 | |
| Burundian Franc | SEK / BIF | 203.5079 | 201.7722 | +1.7357 | |
| CFA Franc | SEK / XAF | 58.0369 | 57.5432 | +0.4937 | |
| Cambodian Riel | SEK / KHR | 401.2122 | 397.7939 | +3.4183 | |
| Cape Verde Escudo | SEK / CVE | 9.7987 | 9.6718 | +0.1269 | |
| Cayman Islands Dollar | SEK / KYD | 0.0813 | 0.0807 | +0.0006 | |
| Colombian Peso | SEK / COP | 436.5721 | 434.7059 | +1.8662 | |
| Comorian Franc | SEK / KMF | 43.6122 | 43.1630 | +0.4492 | |
| Congolese Franc | SEK / CDF | 208.4203 | 207.1441 | +1.2762 | |
| Convertible Mark | SEK / BAM | 0.1728 | 0.1715 | +0.0013 | |
| Costa Rican Colon | SEK / CRC | 52.1801 | 51.7367 | +0.4434 | |
| Croatian Kuna | SEK / HRK | 0.6874 | 0.6823 | +0.0051 | |
| Dirham UAE | SEK / AED | 0.3798 | 0.3806 | -0.0008 | |
| Dominican Peso | SEK / DOP | 5.3392 | 5.2936 | +0.0456 | |
| East Caribbean Dollar | SEK / XCD | 0.2638 | 0.2618 | +0.0020 | |
| Egyptian pound | SEK / EGP | 3.0168 | 2.9936 | +0.0232 | |
| Ethiopian Birr | SEK / ETB | 5.3280 | 5.2825 | +0.0455 | |
| Fijian Dollar | SEK / FJD | 0.2169 | 0.2155 | +0.0014 | |
| Frank Dzhibuti | SEK / DJF | 17.3974 | 17.2492 | +0.1482 | |
| Gambian dalasi | SEK / GMD | 5.8621 | 5.9227 | -0.0606 | |
| Georgian lari | SEK / GEL | 0.2445 | 0.2431 | +0.0014 | |
| Ghana Cedi | SEK / GHS | 1.1518 | 1.1553 | -0.0035 | |
| Gibraltar Pound | SEK / GIP | 0.0782 | 0.0776 | +0.0006 | |
| Guatemalan quetzal | SEK / GTQ | 0.7618 | 0.7561 | +0.0057 | |
| Guinean Franc | SEK / GNF | 839.9358 | 832.8023 | +7.1335 | |
| Guyanese Dollar | SEK / GYD | 20.6455 | 20.4903 | +0.1552 | |
| Haitian Gourde | SEK / HTG | 15.0965 | 14.9683 | +0.1282 | |
| Honduran lempira | SEK / HNL | 2.4015 | 2.3811 | +0.0204 | |
| Icelandic krone | SEK / ISK | 13.2951 | 13.2966 | -0.0014 | |
| Indonesian Rupee | SEK / IDR | 1716.5028 | 1732.4358 | -15.9330 | |
| Iranian Riyal | SEK / IRR | 4329.5648 | 4359.3185 | -29.7537 | |
| Iraqi Dinar | SEK / IQD | 142.5245 | 126.9203 | +15.6042 | |
| Israeli Shekel | SEK / ILS | 0.3763 | 0.3755 | +0.0008 | |
| Jamaican Dollar | SEK / JMD | 14.9631 | 14.8354 | +0.1277 | |
| Jordanian Dinar | SEK / JOD | 0.0692 | 0.0687 | +0.0005 | |
| Kazakhstan tenge | SEK / KZT | 53.1988 | 53.0312 | +0.1676 | |
| Kenyan Shilling | SEK / KES | 13.2758 | 13.1667 | +0.1091 | |
| Kirghiz Som | SEK / KGS | 8.5438 | 8.4795 | +0.0642 | |
| Kuwaiti Dinar | SEK / KWD | 0.0316 | 0.0317 | 0.0000 | |
| Lao kip | SEK / LAK | 1691.2838 | 1672.5612 | +18.7226 | |
| Lebanese Pound | SEK / LBP | 1466.6631 | 1470.2793 | -3.6161 | |
| Lesotho loti | SEK / LSL | 1.7863 | 1.7807 | +0.0056 | |
| Liberian dollar | SEK / LRD | 16.1001 | 15.8725 | +0.2276 | |
| Libyan Dinar | SEK / LYD | 0.5646 | 0.5659 | -0.0012 | |
| Macanese pataca | SEK / MOP | 0.7892 | 0.7833 | +0.0059 | |
| Macedonian denar | SEK / MKD | 5.4557 | 5.4070 | +0.0487 | |
| Malawian Kwacha | SEK / MWK | 100.2897 | 99.4344 | +0.8553 | |
| Malaysian ringgit | SEK / MYR | 0.4462 | 0.4485 | -0.0023 | |
| Maldivian rufiyaa | SEK / MVR | 1.4985 | 1.4882 | +0.0103 | |
| Mauritius Rupee | SEK / MUR | 4.6672 | 4.6841 | -0.0168 | |
| Moldovan Leu | SEK / MDL | 1.7563 | 1.7414 | +0.0149 | |
| Moroccan Dirham | SEK / MAD | 0.9821 | 0.9798 | +0.0023 | |
| Mozambican metical | SEK / MZN | 6.1745 | 6.1280 | +0.0465 | |
| Myanmar kyat | SEK / MMK | 205.1996 | 203.4476 | +1.7520 | |
| Namibian dollar | SEK / NAD | 1.7863 | 1.7807 | +0.0056 | |
| Nepalese Rupee | SEK / NPR | 14.0117 | 14.1317 | -0.1200 | |
| Netherlands Antillean guilder | SEK / ANG | 0.1760 | 0.1746 | +0.0014 | |
| New Guinea Kina | SEK / PGK | 0.3443 | 0.3413 | +0.0030 | |
| Nicaraguan cordoba | SEK / NIO | 3.5741 | 3.5438 | +0.0303 | |
| Nigerian naira | SEK / NGN | 44.9515 | 44.6136 | +0.3379 | |
| Omani Riyal | SEK / OMR | 0.0398 | 0.0399 | 0.0000 | |
| Pakistani Rupee | SEK / PKR | 29.0592 | 29.1287 | -0.0694 | |
| Panamanian Balboa | SEK / PAB | 0.0976 | 0.0968 | +0.0008 | |
| Paraguayan Guarani | SEK / PYG | 710.3270 | 704.2687 | +6.0583 | |
| Peruvian sol | SEK / PEN | 0.3633 | 0.3616 | +0.0017 | |
| Philippine Peso | SEK / PNP | 5.4208 | 5.3970 | +0.0238 | |
| Qatar Riyal | SEK / QAR | 0.3764 | 0.3772 | -0.0008 | |
| Riyal of Saudi Arabia | SEK / SAR | 0.3878 | 0.3886 | -0.0008 | |
| Romanian leu | SEK / RON | 0.4543 | 0.4530 | +0.0013 | |
| Rwandese franc | SEK / RWF | 108.5715 | 107.6446 | +0.9269 | |
| Salvadoran column | SEK / SVC | 0.8541 | 0.8477 | +0.0064 | |
| Serbian Dinar | SEK / RSD | 10.3824 | 10.3106 | +0.0718 | |
| Seychelles Rupee | SEK / SCR | 1.2871 | 1.3371 | -0.0500 | |
| Sierra Leonean leone | SEK / SLL | 1928.0178 | 1913.5228 | +14.4950 | |
| Solomon Islands dollar | SEK / SBD | 0.8136 | 0.8074 | +0.0062 | |
| Somali shilling | SEK / SOS | 55.5953 | 55.0805 | +0.5148 | |
| South Korean Won | SEK / KRW | 147.5160 | 148.4353 | -0.9193 | |
| Sri Lanka Rupee | SEK / LKR | 30.9477 | 31.0208 | -0.0730 | |
| Sudanese pound | SEK / SDG | 58.5238 | 58.1807 | +0.3431 | |
| Surinamese Dollar | SEK / SRD | 3.6410 | 3.6137 | +0.0273 | |
| Swaziland Lilageni | SEK / SZL | 1.7846 | 1.7695 | +0.0151 | |
| Taiwan Dollar | SEK / TWD | 3.3156 | 3.3499 | -0.0343 | |
| Tajik somoni | SEK / TJS | 1.0669 | 1.0588 | +0.0081 | |
| Tanzanian Shilling | SEK / TZS | 229.4078 | 227.7246 | +1.6832 | |
| Tongan Pa'ang | SEK / TOP | 0.2307 | 0.2294 | +0.0013 | |
| Trinidad Dollar | SEK / TTD | 0.6999 | 0.7023 | -0.0023 | |
| Tunisian Dinar | SEK / TND | 0.2967 | 0.2954 | +0.0013 | |
| Turkmen manat | SEK / TMT | 0.3426 | 0.3390 | +0.0036 | |
| Ugandan Shilling | SEK / UGX | 366.9673 | 364.2084 | +2.7589 | |
| Uruguayan Peso | SEK / UYU | 3.7810 | 3.7526 | +0.0284 | |
| Uzbek Sum | SEK / UZS | 1114.1006 | 1103.5022 | +10.5984 | |
| Venezuelan Bolivar | SEK / VEF | 1.1167 | 1.1170 | -0.0002 | |
| Vietnamese Dong | SEK / VND | 2290.1422 | 2272.4863 | +17.6559 | |
| West African CFA franc | SEK / XOF | 58.0369 | 57.5435 | +0.4934 | |
| Yemeni Riyal | SEK / YER | 24.4445 | 24.2557 | +0.1888 | |
| Zambian Kwacha | SEK / ZMK | 1.7358 | 1.7210 | +0.0148 |
