British pound (GBP) to Japanese Yen (JPY) - Rate, Chart, Forecasts, Analysis
GBP/JPY
153.5800
Prev. Close: 153.6600
-0.05%
JPY/GBP
0.0065
Prev. Close: 0.0065
+0.01%
GBP/JPY Live and Historical Chart
12.05.2021 - GBP/JPY is trading lower today. British pound to Japanese yen exchange rate decreased 0.05% to 153.5800 from previous day. During the last trading session GBP/JPY dropped 0.01% or 0 (0 points) to 153.65.
Historical data: the maximum GBP/JPY rate was 864.7700 in 1971 year and the minimum rate was 116.8500 in 2011 year. The highest monthly gain was 11.54% on November 2016 and biggest drop was 16.29% on October 2008.
Сurrency Converter for GBP - JPY
GBP - JPY Exchange Rates Table
| British pound | Japanese yen | |
|---|---|---|
| 1 GBP | 153.5800 JPY | |
| 5 GBP | 767.9000 JPY | |
| 500 GBP | 76790.0000 JPY | |
| 1000 GBP | 153580.0000 JPY | |
Average GBP/JPY Forecasts from Banks
GBP/JPY Rate Forecasts 2021 - 2022
| GBP/JPY | Updated | Q2 21 | Q3 21 | Q4 21 | Q1 22 |
| MUFG | 18.01 | 136.1 | 137.7 | 137.1 | 137.1 |
| Nomura | 21.09 | - | - | 156 | - |
| Average | 12.05 | 136.1 | 137.7 | 146.55 | 137.1 |
| Maximum | 12.05 | 136.1 | 137.7 | 156 | 137.1 |
| Minimum | 12.05 | 136.1 | 137.7 | 137.1 | 137.1 |
GBP/JPY Technical Indicators Analysis
| GBPJPY | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
buy
69.1270
|
buy
73.4360
|
buy
74.2450
|
buy
67.7800
|
buy
71.8180
|
buy
63.3100
|
| STOCH(9,6) |
buy
69.8970
|
buy
72.5390
|
buy
62.2060
|
buy
58.3480
|
buy
61.1030
|
buy
76.7720
|
| MACD(12,26) |
buy
0.2900
|
buy
0.4300
|
buy
0.4400
|
buy
0.4900
|
buy
3.2500
|
buy
2.2100
|
| ADX(14) |
buy
65.0680
|
-
76.8180
|
buy
41.3960
|
buy
28.2200
|
buy
65.2320
|
buy
39.9210
|
| CCI(14) |
buy
92.7103
|
buy
107.3686
|
-
212.2379
|
buy
181.9518
|
buy
132.7677
|
buy
164.7047
|
| Highs/Lows(14) |
buy
0.1871
|
buy
0.4471
|
buy
1.2993
|
buy
1.8996
|
buy
2.3275
|
buy
10.2225
|
| Ultimate Oscillator |
buy
65.4370
|
buy
64.4740
|
-
75.3960
|
buy
60.4150
|
buy
55.9990
|
-
72.3890
|
| Bull/Bear Power(13) |
buy
0.2610
|
buy
0.7170
|
buy
2.1870
|
buy
2.7670
|
buy
5.8670
|
buy
15.4710
|
| Sell | 0 | 0 | 0 | 0 | 0 | 0 |
| Buy | 8 | 7 | 6 | 8 | 8 | 7 |
| Summary | buy | buy | buy | buy | buy | buy |
GBP/JPY Technical Analysis - Moving Averages
| GBPJPY | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
153.6600
|
trend up
153.5700
|
trend up
153.0900
|
trend up
152.2300
|
trend up
151.3100
|
trend up
149.8300
|
| MA10 |
trend up
153.5300
|
trend up
153.3800
|
trend up
152.4600
|
trend up
151.8700
|
trend up
151.3800
|
trend up
144.2300
|
| MA20 |
trend up
153.3200
|
trend up
152.9000
|
trend up
152.1800
|
trend up
151.1000
|
trend up
147.9200
|
trend up
141.1800
|
| MA50 |
trend up
152.6700
|
trend up
152.2000
|
trend up
151.7000
|
trend up
151.0300
|
trend up
141.3400
|
trend up
143.1900
|
| MA100 |
trend up
152.1700
|
trend up
152.0300
|
trend up
150.9600
|
trend up
147.2300
|
trend up
138.9400
|
trend up
153.5900
|
| MA200 |
trend up
152.0200
|
trend up
151.8000
|
trend up
151.1100
|
trend up
142.5400
|
trend up
142.5900
|
trend down
163.2100
|
| Sell | 0 | 0 | 0 | 0 | 0 | 1 |
| Buy | 6 | 6 | 6 | 6 | 6 | 5 |
| Summary | buy | buy | buy | buy | buy | buy |
Historical Rates Overview
864.7700 – June 1971
116.8500 – September 2011
Higest and lowest rates
34.53% – 1979 Year
11.54% – Nov 2016
3.79% – 12.07.2016
-40.19% – 2008 Year
-16.29% – Oct 2008
-11.46% – 24.06.2016
Higest and lowest volatility
Historical Chart by UK Prime Ministers
Historical Chart by BOJ Governors
GBP/JPY Historical Rate Table
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Theresa May | 13.07.2016 - | 137.4500 | 151.7700 | 156.6200 | 122.7500 | 10.42% | 27.59% |
| David Cameron | 11.05.2010 - 13.07.2016 | 143.8600 | 135.0000 | 196.1000 | 116.8500 | -6.16% | 67.82% |
| Gordon Brown | 27.06.2007 - 11.05.2010 | 241.0400 | 132.6200 | 251.1800 | 118.8300 | -44.98% | 111.38% |
| Tony Blair | 02.05.1997 - 27.06.2007 | 206.2500 | 247.4800 | 247.9700 | 148.1900 | 19.99% | 67.33% |
| John Major | 28.11.1990 - 02.05.1997 | 257.4500 | 190.6800 | 264.7300 | 128.2100 | -25.94% | 106.48% |
| Margaret Thatcher | 04.05.1979 - 28.11.1990 | 455.3600 | 257.6100 | 571.8100 | 220.8500 | -43.43% | 158.91% |
| James Callaghan | 05.04.1976 - 04.05.1979 | 550.4300 | 455.3600 | 550.4300 | 364.7100 | -17.27% | 50.92% |
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Haruhiko Kuroda | 20.03.2013 - | 140.4100 | 151.7700 | 196.1000 | 122.7500 | 8.09% | 59.76% |
| Masaaki Shirakawa | 09.04.2008 - 20.03.2013 | 198.1300 | 143.2800 | 215.9400 | 116.8500 | -27.68% | 84.80% |
| Toshihiko Fukui | 20.03.2003 - 19.03.2008 | 185.8900 | 198.1700 | 251.1800 | 179.3500 | 6.61% | 40.05% |
| Masaru Hayami | 20.03.1998 - 20.03.2003 | 207.5900 | 186.6800 | 240.9700 | 148.1900 | -10.07% | 62.61% |
| Yasuo Matsushita | 17.12.1994 - 20.03.1998 | 154.7700 | 222.7000 | 224.3200 | 128.2100 | 43.89% | 74.96% |
History of GBP/JPY exchange rate by periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 11.05.2021 | 153.7700 | 153.6500 | 153.8300 | 153.6300 | -0.01% |
| 10.05.2021 | 151.8900 | 153.6600 | 153.9900 | 151.8900 | 1.14% |
| 04.05.2021 | 151.7500 | 151.9300 | 152.0400 | 151.6000 | 0.11% |
| 03.05.2021 | 151.0100 | 151.7600 | 151.9200 | 150.8300 | -0.01% |
| 30.04.2021 | 151.8800 | 151.7700 | 152.1000 | 151.6600 | -0.05% |
| 29.04.2021 | 152.0000 | 151.8400 | 152.3600 | 151.7400 | 0.45% |
| 27.04.2021 | 151.1400 | 151.1600 | 151.2100 | 151.1100 | 0.98% |
| 26.04.2021 | 149.7700 | 149.7000 | 149.7700 | 149.5900 | -0.03% |
| 23.04.2021 | 149.5600 | 149.7400 | 149.9000 | 149.4800 | -0.49% |
| 21.04.2021 | 150.7100 | 150.4700 | 150.7600 | 150.4500 | -0.23% |
| 20.04.2021 | 151.2200 | 150.8100 | 151.4400 | 150.7800 | -0.32% |
| 19.04.2021 | 150.5600 | 151.2900 | 151.2900 | 150.1400 | 0.64% |
| 16.04.2021 | 149.8500 | 150.3300 | 150.3700 | 149.8300 | 0.34% |
| 15.04.2021 | 149.7200 | 149.8200 | 149.9600 | 149.6900 | -0.37% |
| 14.04.2021 | 149.9600 | 150.3800 | 150.3800 | 149.5700 | 0.26% |
| 13.04.2021 | 150.4000 | 149.9900 | 150.6700 | 149.8600 | -0.29% |
| 12.04.2021 | 150.2500 | 150.4200 | 150.5400 | 150.1400 | 0.11% |
| 09.04.2021 | 150.8000 | 150.2500 | 150.8100 | 149.7200 | -0.34% |
| 07.04.2021 | 151.6900 | 150.7600 | 151.9500 | 150.6500 | -1.40% |
| 06.04.2021 | 153.1700 | 152.9000 | 153.3500 | 152.7200 | -0.17% |
| 05.04.2021 | 152.9900 | 153.1600 | 153.2900 | 152.8800 | 0.07% |
| 02.04.2021 | 152.9900 | 153.0500 | 153.1300 | 152.8800 | 0.26% |
| 31.03.2021 | 151.9200 | 152.6600 | 152.7600 | 151.8600 | 0.83% |
| 30.03.2021 | 151.1600 | 151.4000 | 151.4200 | 151.0400 | 0.18% |
| 29.03.2021 | 151.2500 | 151.1300 | 151.7200 | 151.1000 | -0.04% |
| 26.03.2021 | 149.8100 | 151.1900 | 151.2000 | 149.7800 | 0.93% |
| 25.03.2021 | 148.7800 | 149.8000 | 149.8600 | 148.7800 | 0.73% |
| 24.03.2021 | 149.3000 | 148.7200 | 149.3600 | 148.7200 | -0.65% |
| 23.03.2021 | 150.7800 | 149.7000 | 150.8600 | 149.1900 | -0.72% |
| 22.03.2021 | 150.2400 | 150.7800 | 150.8200 | 150.2400 | -0.11% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.04.2021 | 152.9900 | 151.7700 | 153.3500 | 149.4800 | -0.58% |
| 01.03.2021 | 148.3900 | 152.6600 | 152.7600 | 148.1300 | 2.88% |
| 01.02.2021 | 143.4500 | 148.3900 | 149.9800 | 143.0200 | 3.45% |
| 01.01.2021 | 141.1600 | 143.4400 | 143.9400 | 139.5300 | 1.62% |
| 01.12.2020 | 138.6500 | 141.1600 | 141.1700 | 136.8000 | 1.80% |
| 01.11.2020 | 135.5400 | 138.6700 | 139.8100 | 134.8700 | 2.89% |
| 01.10.2020 | 135.8300 | 134.7800 | 137.8300 | 134.6600 | -0.75% |
| 01.09.2020 | 141.5500 | 135.8000 | 142.7000 | 133.1400 | -4.06% |
| 01.08.2020 | 138.5600 | 141.5500 | 141.8400 | 137.7900 | 2.16% |
| 01.07.2020 | 133.7800 | 138.5600 | 139.1800 | 132.9400 | 3.61% |
| 01.06.2020 | 133.0900 | 133.7300 | 139.6700 | 131.7600 | 0.48% |
| 01.05.2020 | 135.1200 | 133.0900 | 135.1200 | 129.2700 | -1.52% |
| 01.04.2020 | 133.5100 | 135.1500 | 135.7300 | 131.9100 | 1.15% |
| 01.03.2020 | 138.5400 | 133.6100 | 139.1400 | 124.2800 | -3.36% |
| 01.02.2020 | 143.0900 | 138.2500 | 144.6100 | 137.5600 | -3.38% |
| 01.01.2020 | 143.9400 | 143.0900 | 144.5400 | 140.8400 | -0.60% |
| 01.12.2019 | 141.5300 | 143.9500 | 147.8700 | 140.8200 | 1.71% |
| 01.11.2019 | 139.5900 | 141.5300 | 141.8300 | 139.3100 | 0.00% |
| 01.05.2019 | 144.6100 | 138.7000 | 146.4800 | 138.5200 | -6.11% |
| 01.04.2019 | 145.6600 | 144.6400 | 147.2300 | 143.7700 | 0.00% |
| 01.03.2019 | 147.7200 | 144.4800 | 148.9000 | 143.7200 | -2.20% |
| 01.02.2019 | 142.7400 | 147.7300 | 148.2800 | 141.0000 | 3.49% |
| 01.01.2019 | 139.8400 | 142.7500 | 144.8700 | 131.9700 | 2.10% |
| 01.12.2018 | 144.9000 | 139.8100 | 145.6200 | 139.4600 | -3.42% |
| 01.11.2018 | 144.2100 | 144.7600 | 149.5100 | 143.9900 | 0.40% |
| 01.10.2018 | 148.1300 | 144.1900 | 149.5300 | 142.7400 | -2.67% |
| 01.09.2018 | 144.1000 | 148.1500 | 149.7500 | 142.6000 | 2.90% |
| 01.08.2018 | 146.8800 | 143.9700 | 147.1900 | 139.9000 | -1.96% |
| 01.07.2018 | 145.8500 | 146.8500 | 149.3400 | 145.1800 | 0.45% |
| 01.06.2018 | 144.7200 | 146.1900 | 148.1600 | 143.7600 | 1.00% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 143.9400 | 138.6700 | 144.6100 | 124.2800 | -5.11% |
| 01.01.2019 | 139.8400 | 146.1400 | 148.9000 | 131.9700 | 4.53% |
| 01.01.2018 | 152.2800 | 139.8100 | 156.6200 | 139.4600 | -8.19% |
| 01.01.2017 | 144.3000 | 152.2900 | 153.4600 | 135.6100 | 5.59% |
| 01.01.2016 | 177.3100 | 144.2300 | 177.9100 | 122.7500 | -18.67% |
| 01.01.2015 | 186.4500 | 177.3400 | 196.1000 | 174.8700 | -4.88% |
| 01.01.2014 | 174.3600 | 186.4300 | 189.7500 | 163.8500 | 6.91% |
| 01.01.2013 | 140.8700 | 174.3800 | 174.6400 | 137.8500 | 23.79% |
| 01.01.2012 | 119.3400 | 140.8700 | 141.0700 | 117.3000 | 17.81% |
| 01.01.2011 | 126.4300 | 119.5700 | 140.0700 | 116.8500 | -5.63% |
| 01.01.2010 | 150.2100 | 126.7000 | 150.7400 | 125.4800 | -15.62% |
| 01.01.2009 | 132.5900 | 150.1500 | 163.1000 | 118.8300 | 0.00% |
| 01.01.2008 | 221.8800 | 132.3400 | 222.7900 | 129.8800 | -40.19% |
| 01.01.2007 | 233.1800 | 221.2800 | 251.1800 | 219.2700 | -5.17% |
| 01.01.2006 | 202.8400 | 233.3400 | 233.9300 | 200.4900 | 14.96% |
| 01.01.2005 | 197.0400 | 202.9700 | 213.1200 | 189.4900 | 3.29% |
| 01.01.2004 | 191.5700 | 196.5000 | 208.1000 | 189.5700 | 2.49% |
| 01.01.2003 | 191.1500 | 191.7200 | 199.7100 | 179.3500 | 0.15% |
| 01.01.2002 | 191.2100 | 191.4400 | 197.2800 | 179.1100 | -0.04% |
| 01.01.2001 | 171.0300 | 191.5100 | 191.7700 | 165.3500 | 12.01% |
| 01.01.2000 | 164.8700 | 170.9700 | 179.7300 | 148.1900 | 3.32% |
| 01.01.1999 | 187.8400 | 165.4700 | 201.9900 | 162.0400 | -11.67% |
| 01.01.1998 | 215.1400 | 187.3300 | 240.9700 | 186.4500 | -12.96% |
| 01.01.1997 | 198.3600 | 215.2200 | 219.0600 | 180.8100 | 8.36% |
| 01.01.1996 | 160.0300 | 198.6200 | 199.0300 | 156.4000 | 23.87% |
| 01.01.1995 | 156.1800 | 160.3500 | 164.5700 | 128.2100 | 2.62% |
| 01.01.1994 | 165.1600 | 156.2600 | 169.7100 | 148.9900 | -5.39% |
| 01.01.1993 | 188.6900 | 165.1700 | 195.5100 | 147.1500 | -12.42% |
| 01.01.1992 | 224.5600 | 188.5900 | 249.5700 | 186.6500 | -19.12% |
| 01.01.1991 | 257.9700 | 233.1600 | 264.7300 | 220.8000 | -11.10% |
