British pound (GBP) to Japanese Yen (JPY) - Rate, Chart, Forecasts, Analysis
GBP/JPY
148.9400
Prev. Close: 148.7500
+0.12%
JPY/GBP
0.0066
Prev. Close: 0.0067
-0.25%
GBP/JPY Live and Historical Chart
03.03.2021 - GBP/JPY is trading higher today. British pound to Japanese yen exchange rate increased 0.12% to 148.9400 from previous day. During the last trading session GBP/JPY gained 0.03% or 0.05 (5 points) to 148.75.
Historical data: the maximum GBP/JPY rate was 864.7700 in 1971 year and the minimum rate was 116.8500 in 2011 year. The highest monthly gain was 11.54% on November 2016 and biggest drop was 16.29% on October 2008.
Сurrency Converter for GBP - JPY
GBP - JPY Exchange Rates Table
| British pound | Japanese yen | |
|---|---|---|
| 1 GBP | 148.9400 JPY | |
| 5 GBP | 744.7000 JPY | |
| 500 GBP | 74470.0000 JPY | |
| 1000 GBP | 148940.0000 JPY | |
Average GBP/JPY Forecasts from Banks
GBP/JPY Rate Forecasts 2021 - 2022
| GBP/JPY | Updated | Q1 21 | Q2 21 | Q3 21 | Q4 21 | Q1 22 |
| MUFG | 18.01 | 136.4 | 136.1 | 137.7 | 137.1 | 137.1 |
| Nomura | 21.09 | 149 | - | - | 156 | - |
| Average | 03.03 | 142.7 | 136.1 | 137.7 | 146.55 | 137.1 |
| Maximum | 03.03 | 149 | 136.1 | 137.7 | 156 | 137.1 |
| Minimum | 03.03 | 136.4 | 136.1 | 137.7 | 137.1 | 137.1 |
GBP/JPY Technical Indicators Analysis
| GBPJPY | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
sell
39.0340
|
sell
40.5800
|
sell
44.7750
|
buy
65.9580
|
buy
72.7890
|
buy
59.1030
|
| STOCH(9,6) |
sell
42.5380
|
-
19.3540
|
neutral
48.8140
|
buy
57.7850
|
buy
68.0940
|
buy
66.3460
|
| MACD(12,26) |
sell
-0.1200
|
sell
-0.1000
|
buy
0.0800
|
buy
1.5600
|
buy
2.9600
|
buy
0.5200
|
| ADX(14) |
sell
27.6900
|
sell
20.5710
|
sell
27.2510
|
buy
64.4750
|
buy
59.9100
|
buy
32.4550
|
| CCI(14) |
sell
-71.0026
|
sell
-99.8479
|
sell
-113.6122
|
buy
57.8425
|
buy
155.8081
|
buy
182.3141
|
| Highs/Lows(14) |
sell
-0.0686
|
sell
-0.2093
|
sell
-0.0332
|
neutral
0.0000
|
buy
4.4711
|
buy
6.6286
|
| Ultimate Oscillator |
sell
46.2650
|
sell
37.9360
|
sell
48.5210
|
buy
52.6170
|
buy
64.8930
|
buy
59.2220
|
| Bull/Bear Power(13) |
sell
-0.1900
|
sell
-0.3400
|
sell
-0.7690
|
buy
1.5050
|
buy
9.7390
|
buy
14.8910
|
| Sell | 8 | 7 | 6 | 0 | 0 | 0 |
| Buy | 0 | 0 | 1 | 7 | 8 | 8 |
| Summary | sell | sell | sell | buy | buy | buy |
GBP/JPY Technical Analysis - Moving Averages
| GBPJPY | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend down
148.3400
|
trend down
148.2800
|
trend down
148.5000
|
trend down
148.5800
|
trend up
146.8800
|
trend up
144.0300
|
| MA10 |
trend down
148.3000
|
trend down
148.4600
|
trend down
148.6300
|
trend down
148.4200
|
trend up
144.2900
|
trend up
140.5600
|
| MA20 |
trend down
148.4800
|
trend down
148.5500
|
trend down
148.9300
|
trend up
146.8600
|
trend up
141.1300
|
trend up
138.8300
|
| MA50 |
trend down
148.6300
|
trend down
148.6100
|
trend down
148.2300
|
trend up
143.6000
|
trend up
137.6300
|
trend up
142.6000
|
| MA100 |
trend down
148.6100
|
trend down
149.0400
|
trend up
146.4500
|
trend up
140.8000
|
trend up
137.9400
|
trend down
153.3600
|
| MA200 |
trend down
149.0400
|
trend down
148.4700
|
trend up
144.1200
|
trend up
138.6400
|
trend up
142.2200
|
trend down
163.6400
|
| Sell | 6 | 6 | 4 | 2 | 0 | 2 |
| Buy | 0 | 0 | 2 | 4 | 6 | 4 |
| Summary | sell | sell | sell | buy | buy | buy |
Historical Rates Overview
864.7700 – June 1971
116.8500 – September 2011
Higest and lowest rates
34.53% – 1979 Year
11.54% – Nov 2016
3.79% – 12.07.2016
-40.19% – 2008 Year
-16.29% – Oct 2008
-11.46% – 24.06.2016
Higest and lowest volatility
Historical Chart by UK Prime Ministers
Historical Chart by BOJ Governors
GBP/JPY Historical Rate Table
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Theresa May | 13.07.2016 - | 137.4500 | 148.3900 | 156.6200 | 122.7500 | 7.96% | 27.59% |
| David Cameron | 11.05.2010 - 13.07.2016 | 143.8600 | 135.0000 | 196.1000 | 116.8500 | -6.16% | 67.82% |
| Gordon Brown | 27.06.2007 - 11.05.2010 | 241.0400 | 132.6200 | 251.1800 | 118.8300 | -44.98% | 111.38% |
| Tony Blair | 02.05.1997 - 27.06.2007 | 206.2500 | 247.4800 | 247.9700 | 148.1900 | 19.99% | 67.33% |
| John Major | 28.11.1990 - 02.05.1997 | 257.4500 | 190.6800 | 264.7300 | 128.2100 | -25.94% | 106.48% |
| Margaret Thatcher | 04.05.1979 - 28.11.1990 | 455.3600 | 257.6100 | 571.8100 | 220.8500 | -43.43% | 158.91% |
| James Callaghan | 05.04.1976 - 04.05.1979 | 550.4300 | 455.3600 | 550.4300 | 364.7100 | -17.27% | 50.92% |
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Haruhiko Kuroda | 20.03.2013 - | 140.4100 | 148.3900 | 196.1000 | 122.7500 | 5.68% | 59.76% |
| Masaaki Shirakawa | 09.04.2008 - 20.03.2013 | 198.1300 | 143.2800 | 215.9400 | 116.8500 | -27.68% | 84.80% |
| Toshihiko Fukui | 20.03.2003 - 19.03.2008 | 185.8900 | 198.1700 | 251.1800 | 179.3500 | 6.61% | 40.05% |
| Masaru Hayami | 20.03.1998 - 20.03.2003 | 207.5900 | 186.6800 | 240.9700 | 148.1900 | -10.07% | 62.61% |
| Yasuo Matsushita | 17.12.1994 - 20.03.1998 | 154.7700 | 222.7000 | 224.3200 | 128.2100 | 43.89% | 74.96% |
History of GBP/JPY exchange rate by periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 02.03.2021 | 148.7100 | 148.7500 | 148.8400 | 148.1300 | 0.03% |
| 01.03.2021 | 148.3900 | 148.7000 | 149.1100 | 148.3600 | 0.21% |
| 26.02.2021 | 149.8700 | 148.3900 | 149.9300 | 147.9000 | -0.99% |
| 25.02.2021 | 149.9300 | 149.8700 | 149.9800 | 149.8400 | 1.10% |
| 23.02.2021 | 147.6600 | 148.2400 | 148.3100 | 147.6300 | 0.12% |
| 22.02.2021 | 147.9300 | 148.0600 | 148.2600 | 147.9000 | 0.16% |
| 19.02.2021 | 147.6400 | 147.8300 | 148.1000 | 147.4000 | 0.12% |
| 18.02.2021 | 147.0800 | 147.6500 | 147.6700 | 147.0800 | 0.39% |
| 17.02.2021 | 147.3500 | 147.0800 | 147.4300 | 147.0600 | -0.06% |
| 16.02.2021 | 146.4900 | 147.1700 | 147.2800 | 146.3600 | 0.48% |
| 15.02.2021 | 145.3400 | 146.4600 | 146.4700 | 145.3100 | 0.75% |
| 12.02.2021 | 144.7800 | 145.3700 | 145.3900 | 144.7800 | 0.45% |
| 11.02.2021 | 144.4900 | 144.7200 | 144.8600 | 144.4300 | 0.16% |
| 10.02.2021 | 144.4600 | 144.4900 | 144.6000 | 144.3900 | 0.14% |
| 09.02.2021 | 144.5700 | 144.2900 | 144.6000 | 144.0500 | -0.17% |
| 08.02.2021 | 143.0700 | 144.5300 | 144.7500 | 143.0700 | 1.03% |
| 04.02.2021 | 143.2800 | 143.0600 | 143.3600 | 143.0200 | -0.25% |
| 03.02.2021 | 143.4700 | 143.4200 | 143.5700 | 143.3600 | -0.01% |
| 02.02.2021 | 143.7800 | 143.4400 | 143.7800 | 143.1200 | -0.19% |
| 01.02.2021 | 143.4500 | 143.7200 | 143.7600 | 143.3700 | 0.20% |
| 29.01.2021 | 143.1800 | 143.4400 | 143.9400 | 143.1000 | 0.19% |
| 28.01.2021 | 142.4200 | 143.1700 | 143.2200 | 142.4000 | 0.52% |
| 27.01.2021 | 142.3300 | 142.4300 | 142.4800 | 142.3200 | 0.08% |
| 26.01.2021 | 141.8900 | 142.3200 | 142.3500 | 141.7000 | 0.35% |
| 25.01.2021 | 141.9800 | 141.8200 | 142.2700 | 141.6800 | -0.11% |
| 22.01.2021 | 142.1300 | 141.9800 | 142.1800 | 141.5600 | -0.08% |
| 21.01.2021 | 141.4100 | 142.0900 | 142.2000 | 141.3600 | 0.51% |
| 20.01.2021 | 141.4800 | 141.3700 | 142.3000 | 141.0800 | -0.07% |
| 19.01.2021 | 140.8500 | 141.4700 | 141.7200 | 140.7900 | 0.44% |
| 18.01.2021 | 141.0700 | 140.8500 | 141.1900 | 140.3500 | -0.16% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.02.2021 | 143.4500 | 148.3900 | 149.9800 | 143.0200 | 3.45% |
| 01.01.2021 | 141.1600 | 143.4400 | 143.9400 | 139.5300 | 1.62% |
| 01.12.2020 | 138.6500 | 141.1600 | 141.1700 | 136.8000 | 1.80% |
| 01.11.2020 | 135.5400 | 138.6700 | 139.8100 | 134.8700 | 2.89% |
| 01.10.2020 | 135.8300 | 134.7800 | 137.8300 | 134.6600 | -0.75% |
| 01.09.2020 | 141.5500 | 135.8000 | 142.7000 | 133.1400 | -4.06% |
| 01.08.2020 | 138.5600 | 141.5500 | 141.8400 | 137.7900 | 2.16% |
| 01.07.2020 | 133.7800 | 138.5600 | 139.1800 | 132.9400 | 3.61% |
| 01.06.2020 | 133.0900 | 133.7300 | 139.6700 | 131.7600 | 0.48% |
| 01.05.2020 | 135.1200 | 133.0900 | 135.1200 | 129.2700 | -1.52% |
| 01.04.2020 | 133.5100 | 135.1500 | 135.7300 | 131.9100 | 1.15% |
| 01.03.2020 | 138.5400 | 133.6100 | 139.1400 | 124.2800 | -3.36% |
| 01.02.2020 | 143.0900 | 138.2500 | 144.6100 | 137.5600 | -3.38% |
| 01.01.2020 | 143.9400 | 143.0900 | 144.5400 | 140.8400 | -0.60% |
| 01.12.2019 | 141.5300 | 143.9500 | 147.8700 | 140.8200 | 1.71% |
| 01.11.2019 | 139.5900 | 141.5300 | 141.8300 | 139.3100 | 0.00% |
| 01.05.2019 | 144.6100 | 138.7000 | 146.4800 | 138.5200 | -6.11% |
| 01.04.2019 | 145.6600 | 144.6400 | 147.2300 | 143.7700 | 0.00% |
| 01.03.2019 | 147.7200 | 144.4800 | 148.9000 | 143.7200 | -2.20% |
| 01.02.2019 | 142.7400 | 147.7300 | 148.2800 | 141.0000 | 3.49% |
| 01.01.2019 | 139.8400 | 142.7500 | 144.8700 | 131.9700 | 2.10% |
| 01.12.2018 | 144.9000 | 139.8100 | 145.6200 | 139.4600 | -3.42% |
| 01.11.2018 | 144.2100 | 144.7600 | 149.5100 | 143.9900 | 0.40% |
| 01.10.2018 | 148.1300 | 144.1900 | 149.5300 | 142.7400 | -2.67% |
| 01.09.2018 | 144.1000 | 148.1500 | 149.7500 | 142.6000 | 2.90% |
| 01.08.2018 | 146.8800 | 143.9700 | 147.1900 | 139.9000 | -1.96% |
| 01.07.2018 | 145.8500 | 146.8500 | 149.3400 | 145.1800 | 0.45% |
| 01.06.2018 | 144.7200 | 146.1900 | 148.1600 | 143.7600 | 1.00% |
| 01.05.2018 | 150.4700 | 144.7400 | 150.6300 | 143.2000 | -3.87% |
| 01.04.2018 | 149.1500 | 150.5700 | 153.8700 | 148.3800 | 1.07% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 143.9400 | 138.6700 | 144.6100 | 124.2800 | -5.11% |
| 01.01.2019 | 139.8400 | 146.1400 | 148.9000 | 131.9700 | 4.53% |
| 01.01.2018 | 152.2800 | 139.8100 | 156.6200 | 139.4600 | -8.19% |
| 01.01.2017 | 144.3000 | 152.2900 | 153.4600 | 135.6100 | 5.59% |
| 01.01.2016 | 177.3100 | 144.2300 | 177.9100 | 122.7500 | -18.67% |
| 01.01.2015 | 186.4500 | 177.3400 | 196.1000 | 174.8700 | -4.88% |
| 01.01.2014 | 174.3600 | 186.4300 | 189.7500 | 163.8500 | 6.91% |
| 01.01.2013 | 140.8700 | 174.3800 | 174.6400 | 137.8500 | 23.79% |
| 01.01.2012 | 119.3400 | 140.8700 | 141.0700 | 117.3000 | 17.81% |
| 01.01.2011 | 126.4300 | 119.5700 | 140.0700 | 116.8500 | -5.63% |
| 01.01.2010 | 150.2100 | 126.7000 | 150.7400 | 125.4800 | -15.62% |
| 01.01.2009 | 132.5900 | 150.1500 | 163.1000 | 118.8300 | 0.00% |
| 01.01.2008 | 221.8800 | 132.3400 | 222.7900 | 129.8800 | -40.19% |
| 01.01.2007 | 233.1800 | 221.2800 | 251.1800 | 219.2700 | -5.17% |
| 01.01.2006 | 202.8400 | 233.3400 | 233.9300 | 200.4900 | 14.96% |
| 01.01.2005 | 197.0400 | 202.9700 | 213.1200 | 189.4900 | 3.29% |
| 01.01.2004 | 191.5700 | 196.5000 | 208.1000 | 189.5700 | 2.49% |
| 01.01.2003 | 191.1500 | 191.7200 | 199.7100 | 179.3500 | 0.15% |
| 01.01.2002 | 191.2100 | 191.4400 | 197.2800 | 179.1100 | -0.04% |
| 01.01.2001 | 171.0300 | 191.5100 | 191.7700 | 165.3500 | 12.01% |
| 01.01.2000 | 164.8700 | 170.9700 | 179.7300 | 148.1900 | 3.32% |
| 01.01.1999 | 187.8400 | 165.4700 | 201.9900 | 162.0400 | -11.67% |
| 01.01.1998 | 215.1400 | 187.3300 | 240.9700 | 186.4500 | -12.96% |
| 01.01.1997 | 198.3600 | 215.2200 | 219.0600 | 180.8100 | 8.36% |
| 01.01.1996 | 160.0300 | 198.6200 | 199.0300 | 156.4000 | 23.87% |
| 01.01.1995 | 156.1800 | 160.3500 | 164.5700 | 128.2100 | 2.62% |
| 01.01.1994 | 165.1600 | 156.2600 | 169.7100 | 148.9900 | -5.39% |
| 01.01.1993 | 188.6900 | 165.1700 | 195.5100 | 147.1500 | -12.42% |
| 01.01.1992 | 224.5600 | 188.5900 | 249.5700 | 186.6500 | -19.12% |
| 01.01.1991 | 257.9700 | 233.1600 | 264.7300 | 220.8000 | -11.10% |
