British Pound (GBP) Live Rates and Charts
British pound Exchange Rates - 30.04.2025
| Currency | Rate | Day | Week | Month | Year | 5 YTD |
|---|---|---|---|---|---|---|
| GBP / AUD | 2.0870 | +16.51% | +0.51% | +2.76% | +10.15% | +9.30% |
| GBP / USD | 1.3342 | +4.31% | -0.92% | -4.28% | +9.31% | -8.99% |
| GBP / EUR | 1.1766 | +2.09% | -1.07% | -2.49% | -3.60% | +3.85% |
| GBP / CAD | 1.8428 | +15.06% | -0.70% | +1.10% | +10.56% | +1.15% |
| GBP / NZD | 2.2502 | +15.09% | +0.07% | +4.94% | +6.10% | +14.94% |
| GBP / CHF | 1.0970 | -1.83% | -0.73% | -3.12% | -5.67% | -7.54% |
| GBP / JPY | 190.3800 | +18.48% | +2.71% | -0.08% | +11.14% | +37.95% |
British pound Rate Change to Other Currencies
British pound Rates to Minor Currencies
| Currency | Rate | Day | Week | Month | Year | 5 YTD |
|---|---|---|---|---|---|---|
| GBP / ARS | 1561.0988 | -0.78% | -1.68% | -2.33% | +110.01% | +2265.00% |
| GBP / BRL | 7.5322 | +0.04% | -2.15% | -5.05% | +41.11% | -100.00% |
| GBP / HUF | 475.5400 | +5.64% | -1.84% | +3.54% | -5.39% | +21.68% |
| GBP / HKD | 10.3954 | -0.69% | -1.85% | -2.54% | -3.99% | -8.14% |
| GBP / DKK | 8.8114 | +3.23% | -1.27% | -2.03% | -0.60% | +7.31% |
| GBP / INR | 112.6102 | -0.67% | -2.10% | -0.33% | +9.80% | +16.00% |
| GBP / CNY | 9.7380 | +11.48% | -0.92% | -1.15% | +1.31% | +4.97% |
| GBP / MXN | 26.2980 | +8.00% | -2.33% | -4.33% | -8.17% | -5.50% |
| GBP / NOK | 13.9301 | +21.21% | -0.82% | +4.89% | +11.67% | +18.46% |
| GBP / PLN | 5.0590 | -6.97% | -1.55% | +0.85% | -8.77% | +1.92% |
| GBP / RUB | 109.7078 | +89.01% | -1.81% | -3.86% | +72.45% | +22.73% |
| GBP / SGD | 1.7414 | -0.47% | -2.25% | -2.53% | -2.12% | -6.55% |
| GBP / THB | 44.6646 | -0.34% | -1.35% | -0.84% | -1.50% | +3.15% |
| GBP / TRY | 51.5366 | +103.45% | -1.69% | -3.26% | +73.89% | +313.87% |
| GBP / UAH | 55.6483 | +20.33% | -1.69% | -4.39% | +12.67% | +36.84% |
| GBP / CZK | 29.4668 | +4.48% | -0.75% | -2.22% | -0.59% | +2.27% |
| GBP / CLP | 1275.5594 | -0.67% | -1.26% | +1.79% | +11.89% | +44.07% |
| GBP / SEK | 12.8762 | -0.25% | -1.23% | -1.42% | -1.46% | +20.44% |
| GBP / ZAR | 24.9466 | +17.42% | -0.61% | +1.23% | +16.76% | +14.50% |
British pound Rates to Exotic Currencies
| Currency name | Tiker | Rate | Prev. Close |
CHG c/c
|
|
|---|---|---|---|---|---|
| Afghan Afghani | GBP / AFN | 107.8316 | 107.6585 | +0.1730 | |
| Albanian lek | GBP / ALL | 125.5268 | 125.3242 | +0.2025 | |
| Algerian Dinar | GBP / DZD | 169.0077 | 168.7856 | +0.2221 | |
| Angolan Kwanza | GBP / AOA | 635.7936 | 632.3393 | +3.4543 | |
| Armenian dram | GBP / AMD | 482.2179 | 481.9173 | +0.3005 | |
| Aruban Guilder | GBP / AWG | 2.2493 | 2.2479 | +0.0013 | |
| Azerbaijani manat | GBP / AZN | 2.1212 | 2.1199 | +0.0013 | |
| Bahamian Dollar | GBP / BSD | 1.2490 | 1.2470 | +0.0020 | |
| Bahraini Dinar | GBP / BHD | 0.4705 | 0.4701 | +0.0003 | |
| Bangladeshi taka | GBP / BDT | 132.4569 | 132.3743 | +0.0825 | |
| Barbados Dollar | GBP / BBD | 2.5219 | 2.5177 | +0.0042 | |
| Belize Dollar | GBP / BZD | 2.5177 | 2.5136 | +0.0041 | |
| Bermuda Dollar | GBP / BMD | 1.2478 | 1.2470 | +0.0007 | |
| Bolivian Boliviano | GBP / BOB | 8.6222 | 8.6169 | +0.0053 | |
| Botswana Pool | GBP / BWP | 16.4569 | 16.4298 | +0.0271 | |
| Brunei Dollar | GBP / BND | 1.6684 | 1.6656 | +0.0028 | |
| Bulgarian Lev | GBP / BGN | 2.2151 | 2.2107 | +0.0044 | |
| Burundian Franc | GBP / BIF | 2601.4178 | 2597.1482 | +4.2696 | |
| CFA Franc | GBP / XAF | 741.8794 | 740.6786 | +1.2008 | |
| Cambodian Riel | GBP / KHR | 5128.6479 | 5120.2759 | +8.3720 | |
| Cape Verde Escudo | GBP / CVE | 125.2558 | 124.4933 | +0.7624 | |
| Cayman Islands Dollar | GBP / KYD | 1.0398 | 1.0391 | +0.0007 | |
| Colombian Peso | GBP / COP | 5810.7499 | 5794.6034 | +16.1465 | |
| Comorian Franc | GBP / KMF | 557.4900 | 555.5804 | +1.9096 | |
| Congolese Franc | GBP / CDF | 2664.2126 | 2666.2925 | -2.0799 | |
| Convertible Mark | GBP / BAM | 2.2096 | 2.2082 | +0.0013 | |
| Costa Rican Colon | GBP / CRC | 667.0129 | 665.9390 | +1.0739 | |
| Croatian Kuna | GBP / HRK | 8.7878 | 8.7823 | +0.0055 | |
| Dirham UAE | GBP / AED | 4.5822 | 4.5796 | +0.0026 | |
| Dominican Peso | GBP / DOP | 68.2506 | 68.1380 | +0.1126 | |
| East Caribbean Dollar | GBP / XCD | 3.3724 | 3.3703 | +0.0021 | |
| Egyptian pound | GBP / EGP | 38.5645 | 38.5328 | +0.0317 | |
| Ethiopian Birr | GBP / ETB | 68.1080 | 67.9956 | +0.1124 | |
| Fijian Dollar | GBP / FJD | 2.7731 | 2.7739 | -0.0007 | |
| Frank Dzhibuti | GBP / DJF | 222.3891 | 222.0271 | +0.3620 | |
| Gambian dalasi | GBP / GMD | 74.9351 | 76.2351 | -1.3000 | |
| Georgian lari | GBP / GEL | 3.1260 | 3.1300 | -0.0040 | |
| Ghana Cedi | GBP / GHS | 14.7242 | 14.8706 | -0.1464 | |
| Gibraltar Pound | GBP / GIP | 1.0000 | 1.0000 | +0.0000 | |
| Guatemalan quetzal | GBP / GTQ | 9.7384 | 9.7323 | +0.0061 | |
| Guinean Franc | GBP / GNF | 10736.7996 | 10719.5645 | +17.2351 | |
| Guyanese Dollar | GBP / GYD | 263.9100 | 263.7454 | +0.1646 | |
| Haitian Gourde | GBP / HTG | 192.9774 | 192.6675 | +0.3099 | |
| Honduran lempira | GBP / HNL | 30.6986 | 30.6490 | +0.0495 | |
| Icelandic krone | GBP / ISK | 168.7384 | 169.1819 | -0.4435 | |
| Indonesian Rupee | GBP / IDR | 18301.8904 | 18356.0917 | -54.2013 | |
| Iranian Riyal | GBP / IRR | 52754.0554 | 52689.9862 | +64.0691 | |
| Iraqi Dinar | GBP / IQD | 1821.8742 | 1633.6781 | +188.1961 | |
| Israeli Shekel | GBP / ILS | 4.8589 | 4.8503 | +0.0086 | |
| Jamaican Dollar | GBP / JMD | 191.2715 | 190.9576 | +0.3138 | |
| Jordanian Dinar | GBP / JOD | 0.8852 | 0.8846 | +0.0005 | |
| Kazakhstan tenge | GBP / KZT | 569.2574 | 568.9024 | +0.3550 | |
| Kenyan Shilling | GBP / KES | 169.7030 | 169.4787 | +0.2243 | |
| Kirghiz Som | GBP / KGS | 109.2144 | 109.1464 | +0.0679 | |
| Kuwaiti Dinar | GBP / KWD | 0.3822 | 0.3819 | +0.0002 | |
| Lao kip | GBP / LAK | 21619.4784 | 21528.6731 | +90.8053 | |
| Lebanese Pound | GBP / LBP | 18748.1794 | 18924.9644 | -176.7850 | |
| Lesotho loti | GBP / LSL | 22.8350 | 22.9218 | -0.0868 | |
| Liberian dollar | GBP / LRD | 205.8064 | 204.3062 | +1.5002 | |
| Libyan Dinar | GBP / LYD | 5.9495 | 5.9401 | +0.0093 | |
| Macanese pataca | GBP / MOP | 10.0890 | 10.0828 | +0.0061 | |
| Macedonian denar | GBP / MKD | 69.7397 | 69.5984 | +0.1413 | |
| Malawian Kwacha | GBP / MWK | 1281.9920 | 1279.8881 | +2.1039 | |
| Malaysian ringgit | GBP / MYR | 5.5680 | 5.5657 | +0.0023 | |
| Maldivian rufiyaa | GBP / MVR | 19.1552 | 19.1557 | -0.0004 | |
| Mauritius Rupee | GBP / MUR | 56.0918 | 55.9321 | +0.1597 | |
| Moldovan Leu | GBP / MDL | 22.4515 | 22.4150 | +0.0365 | |
| Moroccan Dirham | GBP / MAD | 12.5542 | 12.6125 | -0.0583 | |
| Mozambican metical | GBP / MZN | 78.9281 | 78.8789 | +0.0491 | |
| Myanmar kyat | GBP / MMK | 2623.0423 | 2618.7130 | +4.3292 | |
| Namibian dollar | GBP / NAD | 22.8350 | 22.9218 | -0.0868 | |
| Nepalese Rupee | GBP / NPR | 163.4077 | 163.1395 | +0.2682 | |
| Netherlands Antillean guilder | GBP / ANG | 2.2510 | 2.2474 | +0.0036 | |
| New Guinea Kina | GBP / PGK | 4.4014 | 4.3943 | +0.0070 | |
| Nicaraguan cordoba | GBP / NIO | 45.6885 | 45.6151 | +0.0733 | |
| Nigerian naira | GBP / NGN | 574.6106 | 574.2524 | +0.3582 | |
| Omani Riyal | GBP / OMR | 0.4804 | 0.4794 | +0.0010 | |
| Pakistani Rupee | GBP / PKR | 354.5657 | 353.9933 | +0.5724 | |
| Panamanian Balboa | GBP / PAB | 1.2478 | 1.2470 | +0.0007 | |
| Paraguayan Guarani | GBP / PYG | 9080.0259 | 9065.1222 | +14.9037 | |
| Peruvian sol | GBP / PEN | 4.6452 | 4.6548 | -0.0095 | |
| Philippine Peso | GBP / PNP | 69.2941 | 69.4691 | -0.1750 | |
| Qatar Riyal | GBP / QAR | 4.5435 | 4.5407 | +0.0027 | |
| Riyal of Saudi Arabia | GBP / SAR | 4.6806 | 4.6785 | +0.0021 | |
| Romanian leu | GBP / RON | 5.8567 | 5.8614 | -0.0046 | |
| Rwandese franc | GBP / RWF | 1387.8570 | 1385.5675 | +2.2894 | |
| Salvadoran column | GBP / SVC | 10.9182 | 10.9114 | +0.0068 | |
| Serbian Dinar | GBP / RSD | 132.7181 | 132.7149 | +0.0031 | |
| Seychelles Rupee | GBP / SCR | 16.4539 | 17.2108 | -0.7569 | |
| Sierra Leonean leone | GBP / SLL | 24645.6201 | 24630.2531 | +15.3669 | |
| Solomon Islands dollar | GBP / SBD | 10.4006 | 10.3936 | +0.0070 | |
| Somali shilling | GBP / SOS | 710.6688 | 708.9786 | +1.6902 | |
| South Korean Won | GBP / KRW | 1671.7581 | 1674.9183 | -3.1602 | |
| Sri Lanka Rupee | GBP / LKR | 401.8334 | 401.5828 | +0.2505 | |
| Sudanese pound | GBP / SDG | 748.1033 | 748.8839 | -0.7806 | |
| Surinamese Dollar | GBP / SRD | 46.5435 | 46.5145 | +0.0290 | |
| Swaziland Lilageni | GBP / SZL | 22.8130 | 22.7771 | +0.0358 | |
| Taiwan Dollar | GBP / TWD | 38.3715 | 38.3574 | +0.0140 | |
| Tajik somoni | GBP / TJS | 13.6382 | 13.6297 | +0.0084 | |
| Tanzanian Shilling | GBP / TZS | 2932.4931 | 2931.1990 | +1.2941 | |
| Tongan Pa'ang | GBP / TOP | 2.9492 | 2.9529 | -0.0037 | |
| Trinidad Dollar | GBP / TTD | 8.4799 | 8.4746 | +0.0053 | |
| Tunisian Dinar | GBP / TND | 3.7933 | 3.8034 | -0.0101 | |
| Turkmen manat | GBP / TMT | 4.3798 | 4.3646 | +0.0152 | |
| Ugandan Shilling | GBP / UGX | 4690.8996 | 4687.9748 | +2.9247 | |
| Uruguayan Peso | GBP / UYU | 48.3325 | 48.3024 | +0.0301 | |
| Uzbek Sum | GBP / UZS | 14241.4150 | 14203.9275 | +37.4875 | |
| Venezuelan Bolivar | GBP / VEF | 13.1911 | 13.1910 | +0.0001 | |
| Vietnamese Dong | GBP / VND | 29274.6131 | 29250.7170 | +23.8960 | |
| West African CFA franc | GBP / XOF | 741.8794 | 740.6820 | +1.1974 | |
| Yemeni Riyal | GBP / YER | 312.4719 | 312.2116 | +0.2603 | |
| Zambian Kwacha | GBP / ZMK | 22.1894 | 22.1530 | +0.0364 |
