Latest: United Kingdom 11:30 BOE Inflation Letter Forecast: 0
Latest: United Kingdom 12:30 Spring Forecast Statement Forecast: 0
Latest: Colombia 15:00 Colombian Presidential Election Forecast: 0
Latest: Switzerland 12:00 SNB Gov Board Member Zurbrugg Speaks Forecast: 0
Latest: United Arab Emirates 06:00 GDP (YoY) Forecast: 0 % Actual: 3.6%

British Pound (GBP) Live Rates and Charts

British pound Exchange Rates - 22.04.2025

Currency Rate Day Week Month Year 5 YTD
GBP / AUD 2.0879 +16.51% +0.51% +2.76% +10.15% +9.30%
GBP / USD 1.3375 +4.31% -0.92% -4.28% +9.31% -8.99%
GBP / EUR 1.1643 +2.09% -1.07% -2.49% -3.60% +3.85%
GBP / CAD 1.8493 +15.06% -0.70% +1.10% +10.56% +1.15%
GBP / NZD 2.2268 +15.09% +0.07% +4.94% +6.10% +14.94%
GBP / CHF 1.0827 -1.83% -0.73% -3.12% -5.67% -7.54%
GBP / JPY 187.7200 +18.48% +2.71% -0.08% +11.14% +37.95%

British pound Rate Change to Other Currencies

British pound Rates to Minor Currencies

Currency Rate Day Week Month Year 5 YTD
GBP / ARS 1462.8677 -0.78% -1.68% -2.33% +110.01% +2265.00%
GBP / BRL 7.7785 +0.04% -2.15% -5.05% +41.11% -100.00%
GBP / HUF 475.5100 +5.64% -1.84% +3.54% -5.39% +21.68%
GBP / HKD 10.3863 -0.69% -1.85% -2.54% -3.99% -8.14%
GBP / DKK 8.6908 +3.23% -1.27% -2.03% -0.60% +7.31%
GBP / INR 112.5348 -0.67% -2.10% -0.33% +9.80% +16.00%
GBP / CNY 9.7965 +11.48% -0.92% -1.15% +1.31% +4.97%
GBP / MXN 26.2968 +8.00% -2.33% -4.33% -8.17% -5.50%
GBP / NOK 13.8514 +21.21% -0.82% +4.89% +11.67% +18.46%
GBP / PLN 4.9833 -6.97% -1.55% +0.85% -8.77% +1.92%
GBP / RUB 108.6971 +89.01% -1.81% -3.86% +72.45% +22.73%
GBP / SGD 1.7463 -0.47% -2.25% -2.53% -2.12% -6.55%
GBP / THB 44.4181 -0.34% -1.35% -0.84% -1.50% +3.15%
GBP / TRY 51.2289 +103.45% -1.69% -3.26% +73.89% +313.87%
GBP / UAH 55.4607 +20.33% -1.69% -4.39% +12.67% +36.84%
GBP / CZK 29.1377 +4.48% -0.75% -2.22% -0.59% +2.27%
GBP / CLP 1287.3995 -0.67% -1.26% +1.79% +11.89% +44.07%
GBP / SEK 12.7071 -0.25% -1.23% -1.42% -1.46% +20.44%
GBP / ZAR 24.9224 +17.42% -0.61% +1.23% +16.76% +14.50%
Full List

British pound Rates to Exotic Currencies

Currency name Tiker Rate Prev. Close
CHG c/c
Afghan Afghani GBP / AFN 107.8316 107.6585 +0.1730
Albanian lek GBP / ALL 125.5268 125.3242 +0.2025
Algerian Dinar GBP / DZD 169.0077 168.7856 +0.2221
Angolan Kwanza GBP / AOA 635.7936 632.3393 +3.4543
Armenian dram GBP / AMD 482.2179 481.9173 +0.3005
Aruban Guilder GBP / AWG 2.2493 2.2479 +0.0013
Azerbaijani manat GBP / AZN 2.1212 2.1199 +0.0013
Bahamian Dollar GBP / BSD 1.2490 1.2470 +0.0020
Bahraini Dinar GBP / BHD 0.4705 0.4701 +0.0003
Bangladeshi taka GBP / BDT 132.4569 132.3743 +0.0825
Barbados Dollar GBP / BBD 2.5219 2.5177 +0.0042
Belize Dollar GBP / BZD 2.5177 2.5136 +0.0041
Bermuda Dollar GBP / BMD 1.2478 1.2470 +0.0007
Bolivian Boliviano GBP / BOB 8.6222 8.6169 +0.0053
Botswana Pool GBP / BWP 16.4569 16.4298 +0.0271
Brunei Dollar GBP / BND 1.6684 1.6656 +0.0028
Bulgarian Lev GBP / BGN 2.2151 2.2107 +0.0044
Burundian Franc GBP / BIF 2601.4178 2597.1482 +4.2696
CFA Franc GBP / XAF 741.8794 740.6786 +1.2008
Cambodian Riel GBP / KHR 5128.6479 5120.2759 +8.3720
Cape Verde Escudo GBP / CVE 125.2558 124.4933 +0.7624
Cayman Islands Dollar GBP / KYD 1.0398 1.0391 +0.0007
Colombian Peso GBP / COP 5810.7499 5794.6034 +16.1465
Comorian Franc GBP / KMF 557.4900 555.5804 +1.9096
Congolese Franc GBP / CDF 2664.2126 2666.2925 -2.0799
Convertible Mark GBP / BAM 2.2096 2.2082 +0.0013
Costa Rican Colon GBP / CRC 667.0129 665.9390 +1.0739
Croatian Kuna GBP / HRK 8.7878 8.7823 +0.0055
Dirham UAE GBP / AED 4.5822 4.5796 +0.0026
Dominican Peso GBP / DOP 68.2506 68.1380 +0.1126
East Caribbean Dollar GBP / XCD 3.3724 3.3703 +0.0021
Egyptian pound GBP / EGP 38.5645 38.5328 +0.0317
Ethiopian Birr GBP / ETB 68.1080 67.9956 +0.1124
Fijian Dollar GBP / FJD 2.7731 2.7739 -0.0007
Frank Dzhibuti GBP / DJF 222.3891 222.0271 +0.3620
Gambian dalasi GBP / GMD 74.9351 76.2351 -1.3000
Georgian lari GBP / GEL 3.1260 3.1300 -0.0040
Ghana Cedi GBP / GHS 14.7242 14.8706 -0.1464
Gibraltar Pound GBP / GIP 1.0000 1.0000 +0.0000
Guatemalan quetzal GBP / GTQ 9.7384 9.7323 +0.0061
Guinean Franc GBP / GNF 10736.7996 10719.5645 +17.2351
Guyanese Dollar GBP / GYD 263.9100 263.7454 +0.1646
Haitian Gourde GBP / HTG 192.9774 192.6675 +0.3099
Honduran lempira GBP / HNL 30.6986 30.6490 +0.0495
Icelandic krone GBP / ISK 168.7384 169.1819 -0.4435
Indonesian Rupee GBP / IDR 18301.8904 18356.0917 -54.2013
Iranian Riyal GBP / IRR 52754.0554 52689.9862 +64.0691
Iraqi Dinar GBP / IQD 1821.8742 1633.6781 +188.1961
Israeli Shekel GBP / ILS 4.9663 4.9834 -0.0170
Jamaican Dollar GBP / JMD 191.2715 190.9576 +0.3138
Jordanian Dinar GBP / JOD 0.8852 0.8846 +0.0005
Kazakhstan tenge GBP / KZT 569.2574 568.9024 +0.3550
Kenyan Shilling GBP / KES 169.7030 169.4787 +0.2243
Kirghiz Som GBP / KGS 109.2144 109.1464 +0.0679
Kuwaiti Dinar GBP / KWD 0.3822 0.3819 +0.0002
Lao kip GBP / LAK 21619.4784 21528.6731 +90.8053
Lebanese Pound GBP / LBP 18748.1794 18924.9644 -176.7850
Lesotho loti GBP / LSL 22.8350 22.9218 -0.0868
Liberian dollar GBP / LRD 205.8064 204.3062 +1.5002
Libyan Dinar GBP / LYD 5.9495 5.9401 +0.0093
Macanese pataca GBP / MOP 10.0890 10.0828 +0.0061
Macedonian denar GBP / MKD 69.7397 69.5984 +0.1413
Malawian Kwacha GBP / MWK 1281.9920 1279.8881 +2.1039
Malaysian ringgit GBP / MYR 5.5680 5.5657 +0.0023
Maldivian rufiyaa GBP / MVR 19.1552 19.1557 -0.0004
Mauritius Rupee GBP / MUR 56.0918 55.9321 +0.1597
Moldovan Leu GBP / MDL 22.4515 22.4150 +0.0365
Moroccan Dirham GBP / MAD 12.5542 12.6125 -0.0583
Mozambican metical GBP / MZN 78.9281 78.8789 +0.0491
Myanmar kyat GBP / MMK 2623.0423 2618.7130 +4.3292
Namibian dollar GBP / NAD 22.8350 22.9218 -0.0868
Nepalese Rupee GBP / NPR 163.4077 163.1395 +0.2682
Netherlands Antillean guilder GBP / ANG 2.2510 2.2474 +0.0036
New Guinea Kina GBP / PGK 4.4014 4.3943 +0.0070
Nicaraguan cordoba GBP / NIO 45.6885 45.6151 +0.0733
Nigerian naira GBP / NGN 574.6106 574.2524 +0.3582
Omani Riyal GBP / OMR 0.4804 0.4794 +0.0010
Pakistani Rupee GBP / PKR 354.5657 353.9933 +0.5724
Panamanian Balboa GBP / PAB 1.2478 1.2470 +0.0007
Paraguayan Guarani GBP / PYG 9080.0259 9065.1222 +14.9037
Peruvian sol GBP / PEN 4.6452 4.6548 -0.0095
Philippine Peso GBP / PNP 69.2941 69.4691 -0.1750
Qatar Riyal GBP / QAR 4.5435 4.5407 +0.0027
Riyal of Saudi Arabia GBP / SAR 4.6806 4.6785 +0.0021
Romanian leu GBP / RON 5.7940 5.8075 -0.0135
Rwandese franc GBP / RWF 1387.8570 1385.5675 +2.2894
Salvadoran column GBP / SVC 10.9182 10.9114 +0.0068
Serbian Dinar GBP / RSD 132.7181 132.7149 +0.0031
Seychelles Rupee GBP / SCR 16.4539 17.2108 -0.7569
Sierra Leonean leone GBP / SLL 24645.6201 24630.2531 +15.3669
Solomon Islands dollar GBP / SBD 10.4006 10.3936 +0.0070
Somali shilling GBP / SOS 710.6688 708.9786 +1.6902
South Korean Won GBP / KRW 1671.7581 1674.9183 -3.1602
Sri Lanka Rupee GBP / LKR 401.8334 401.5828 +0.2505
Sudanese pound GBP / SDG 748.1033 748.8839 -0.7806
Surinamese Dollar GBP / SRD 46.5435 46.5145 +0.0290
Swaziland Lilageni GBP / SZL 22.8130 22.7771 +0.0358
Taiwan Dollar GBP / TWD 38.3715 38.3574 +0.0140
Tajik somoni GBP / TJS 13.6382 13.6297 +0.0084
Tanzanian Shilling GBP / TZS 2932.4931 2931.1990 +1.2941
Tongan Pa'ang GBP / TOP 2.9492 2.9529 -0.0037
Trinidad Dollar GBP / TTD 8.4799 8.4746 +0.0053
Tunisian Dinar GBP / TND 3.7933 3.8034 -0.0101
Turkmen manat GBP / TMT 4.3798 4.3646 +0.0152
Ugandan Shilling GBP / UGX 4690.8996 4687.9748 +2.9247
Uruguayan Peso GBP / UYU 48.3325 48.3024 +0.0301
Uzbek Sum GBP / UZS 14241.4150 14203.9275 +37.4875
Venezuelan Bolivar GBP / VEF 13.1911 13.1910 +0.0001
Vietnamese Dong GBP / VND 29274.6131 29250.7170 +23.8960
West African CFA franc GBP / XOF 741.8794 740.6820 +1.1974
Yemeni Riyal GBP / YER 312.4719 312.2116 +0.2603
Zambian Kwacha GBP / ZMK 22.1894 22.1530 +0.0364
Full List