Euro (EUR) to US Dollar (USD) - Rate, Chart, Forecasts, Analysis
EUR/USD
1.1819
Prev. Close: 1.1822
-0.02%
USD/EUR
0.8460
Prev. Close: 0.8458
+0.02%
EUR/USD Live and Historical Chart
26.10.2021 - EUR/USD is trading lower today. Euro to US Dollar exchange rate decreased 0.02% to 1.1819 from previous day. During the last trading session EUR/USD dropped 0.27% or 0.0032 (32 points) to 1.1612.
Historical data: the maximum EUR/USD rate was 1.6039 in 2008 year and the minimum rate was 0.6688 in 1985 year. The highest monthly gain was 10.1% on December 2008 and biggest drop was 9.94% on March 1991.
Сurrency Converter for EUR - USD
EUR - USD Exchange Rates Table
Latest Forecasts
07.04.2020
Societe Generale
EUR/USD
Analysts in Societe General are bullish on Euro/Dollar and forecasting that pair could hit 1.11 by the end of June, 1.13 in the third quarter and 1.14 by the end of 2020.
01.04.2020
Commerzbank
EUR/USD
Analytics for Commerzbank forecast that EUR/USD rate will be traded at 1.1 in the 2d quarter and 1.12 in the 3d quarter. By the end of the year, the price will reach 1.14 and 1.16 in the Q1 of 2021. Bank does not expect changes in central bank rates: Fed rate will stay at 0.0 - 0.25% ad ECB at -0.5%.
01.04.2020
Nordea
EUR/USD
In Nordea forecasts that EUR/USD will be traded at 1.11 in 3-month term and 1.17 by the end of the 2020 year. The rescue QE program that was launched by the Fed to support the economy from coronavirus effect will have a negative effect for USD. From the other hand, in further collapsing of the global economy, the bank expects increasing inflows in the US dollar as a safe-haven currency and EUR/USD could go to parity.
04.11.2019
CitiBank
EUR/USD
Citibank forecasts further decline of EUR/USD to 1.0864 level. If Fed cut interest rate, EUR can get support in the long-term period.
04.11.2019
Danske Bank
EUR/USD
Experts from Danske Bank forecast that EUR/USD will reach 1.11 by the end of 2019 and 1.13 by the end of 2020.
Average EUR/USD Forecasts from Banks
EUR/USD Rate Forecasts 2021 - 2022
| EUR/USD | Updated | Q3 21 | Q4 21 | Q1 22 | Q2 22 | Q3 22 |
| Nordea | 02.08 | 1.18 | 1.16 | - | 1.15 | 1.15 |
| MUFG | 02.08 | 1.19 | 1.22 | 1.2 | 1.2 | 1.2 |
| TD Bank | 02.08 | 1.2 | 1.19 | 1.2 | 1.21 | 1.22 |
| UOB | 07.04 | 1.16 | 1.15 | 1.14 | 1.13 | - |
| Westpac | 02.08 | 1.21 | 1.22 | 1.23 | 1.24 | 1.25 |
| UniCredit | 02.08 | 1.21 | 1.22 | 1.23 | 1.22 | 1.21 |
| Scotiabank | 02.08 | 1.22 | 1.23 | 1.25 | 1.25 | 1.24 |
| SEB | 02.08 | 1.2 | 1.16 | 1.15 | 1.14 | 1.14 |
| NAB | 02.08 | 1.21 | 1.23 | 1.24 | 1.26 | 1.28 |
| Credit Agricole | 02.08 | 1.2 | 1.2 | 1.21 | 1.22 | 1.23 |
| Average | 26.10 | 1.2 | 1.2 | 1.21 | 1.2 | 1.21 |
| Maximum | 26.10 | 1.22 | 1.23 | 1.25 | 1.26 | 1.28 |
| Minimum | 26.10 | 1.16 | 1.15 | 1.14 | 1.13 | 1.14 |
EUR/USD Technical Indicators Analysis
| EURUSD | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
sell
37.9390
|
neutral
54.8500
|
buy
55.6410
|
neutral
49.8670
|
sell
41.0180
|
neutral
49.2270
|
| STOCH(9,6) |
neutral
52.8660
|
sell
42.6760
|
sell
28.1160
|
buy
69.5200
|
sell
30.1550
|
sell
37.3120
|
| MACD(12,26) |
sell
0.0000
|
neutral
0.0000
|
buy
0.0010
|
sell
-0.0020
|
sell
-0.0090
|
buy
0.0050
|
| ADX(14) |
buy
26.4730
|
buy
25.7260
|
buy
25.8180
|
buy
35.7070
|
sell
35.4460
|
sell
34.0290
|
| CCI(14) |
sell
-114.5113
|
buy
83.1418
|
neutral
-23.7786
|
buy
105.7940
|
sell
-104.6593
|
sell
-129.0996
|
| Highs/Lows(14) |
sell
-0.0003
|
neutral
0.0000
|
neutral
0.0000
|
buy
0.0023
|
sell
-0.0037
|
sell
-0.0110
|
| Ultimate Oscillator |
sell
40.7990
|
buy
53.4530
|
sell
48.0350
|
sell
43.0470
|
sell
39.0730
|
sell
46.4650
|
| Bull/Bear Power(13) |
buy
0.0001
|
buy
0.0006
|
sell
-0.0010
|
buy
0.0036
|
sell
-0.0219
|
sell
-0.0326
|
| Sell | 5 | 1 | 3 | 2 | 8 | 6 |
| Buy | 2 | 4 | 3 | 5 | 0 | 1 |
| Summary | sell | buy | neutral | buy | sell | sell |
EUR/USD Technical Analysis - Moving Averages
| EURUSD | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend down
1.1601
|
trend up
1.1637
|
trend up
1.1634
|
trend up
1.1631
|
trend up
1.1623
|
trend down
1.1751
|
| MA10 |
trend down
1.1601
|
trend up
1.1638
|
trend up
1.1639
|
trend up
1.1602
|
trend down
1.1703
|
trend down
1.1894
|
| MA20 |
trend down
1.1603
|
trend up
1.1636
|
trend up
1.1640
|
trend up
1.1603
|
trend down
1.1783
|
trend down
1.1723
|
| MA50 |
trend down
1.1612
|
trend up
1.1640
|
trend up
1.1605
|
trend down
1.1706
|
trend down
1.1946
|
trend up
1.1589
|
| MA100 |
trend down
1.1627
|
trend up
1.1639
|
trend up
1.1607
|
trend down
1.1794
|
trend up
1.1617
|
trend down
1.1729
|
| MA200 |
trend down
1.1634
|
trend up
1.1612
|
trend down
1.1703
|
trend down
1.1917
|
trend up
1.1571
|
trend down
1.2582
|
| Sell | 6 | 0 | 1 | 3 | 3 | 5 |
| Buy | 0 | 6 | 5 | 3 | 3 | 1 |
| Summary | sell | buy | buy | neutral | neutral | sell |
Historical Rates Overview
1.6039 – July 2008
0.6688 – February 1985
Higest and lowest rates
25.13% – 1985 Year
10.10% – Dec 2008
3.07% – 03.12.2015
-16.79% – 1981 Year
-9.94% – Mar 1991
-2.38% – 24.06.2016
Higest and lowest volatility
Historical Chart by ECB Presidents
Historical Chart by US Presidents
EUR/USD Historical Rate Table
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Mario Draghi | 01.11.2011 - | 1.3858 | 1.1583 | 1.3993 | 1.0342 | -16.42% | 35.30% |
| Jean-Claude Trichet | 01.11.2003 - 01.11.2011 | 1.1581 | 1.3443 | 1.6039 | 1.1377 | 16.08% | 40.98% |
| Wim Duisenberg | 01.06.1998 - 01.11.2003 | 1.1050 | 1.1994 | 1.2293 | 0.8228 | 8.54% | 49.40% |
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Donald Trump | 20.01.2017 - | 1.0532 | 1.1583 | 1.2556 | 1.0342 | 9.98% | 21.41% |
| Barack Obama | 20.01.2009 - 20.01.2017 | 1.3966 | 1.0798 | 1.5146 | 1.0342 | -22.68% | 46.45% |
| George W. Bush | 20.01.2001 - 20.01.2009 | 0.9425 | 1.2783 | 1.6039 | 0.8346 | 35.63% | 92.18% |
| Bill Clinton | 20.01.1993 - 20.01.2001 | 1.2040 | 0.9365 | 1.3530 | 0.8228 | -22.22% | 64.44% |
| George H. W. Bush | 20.01.1989 - 20.01.1993 | 1.1128 | 1.2110 | 1.4580 | 1.0114 | 8.82% | 44.16% |
| Ronald Reagan | 20.01.1981 - 20.01.1989 | 1.2349 | 1.1128 | 1.3122 | 0.6688 | -9.89% | 96.20% |
| Jimmy Carter | 20.01.1977 - 20.01.1989 | 1.1985 | 1.1128 | 1.5117 | 0.6688 | -7.15% | 126.03% |
| Gerald Ford | 20.01.1974 - 20.01.1977 | 1.3847 | 1.1985 | 1.3847 | 1.1719 | -13.45% | 18.16% |
History of EUR/USD exchange rate by periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 25.10.2021 | 1.1644 | 1.1612 | 1.1665 | 1.1591 | -0.27% |
| 22.10.2021 | 1.1624 | 1.1644 | 1.1655 | 1.1621 | 0.19% |
| 21.10.2021 | 1.1650 | 1.1622 | 1.1667 | 1.1621 | -0.25% |
| 20.10.2021 | 1.1632 | 1.1651 | 1.1658 | 1.1617 | 0.13% |
| 19.10.2021 | 1.1611 | 1.1636 | 1.1668 | 1.1608 | 0.22% |
| 18.10.2021 | 1.1599 | 1.1610 | 1.1622 | 1.1571 | 0.09% |
| 15.10.2021 | 1.1597 | 1.1599 | 1.1618 | 1.1588 | 0.02% |
| 14.10.2021 | 1.1596 | 1.1597 | 1.1624 | 1.1584 | 0.03% |
| 13.10.2021 | 1.1530 | 1.1593 | 1.1597 | 1.1524 | 0.53% |
| 12.10.2021 | 1.1554 | 1.1532 | 1.1570 | 1.1524 | -0.16% |
| 11.10.2021 | 1.1574 | 1.1551 | 1.1586 | 1.1551 | -0.20% |
| 08.10.2021 | 1.1553 | 1.1574 | 1.1585 | 1.1541 | 0.17% |
| 07.10.2021 | 1.1556 | 1.1554 | 1.1572 | 1.1548 | -0.03% |
| 06.10.2021 | 1.1597 | 1.1558 | 1.1600 | 1.1529 | -0.34% |
| 05.10.2021 | 1.1620 | 1.1597 | 1.1622 | 1.1581 | -0.21% |
| 04.10.2021 | 1.1593 | 1.1621 | 1.1639 | 1.1587 | 0.24% |
| 01.10.2021 | 1.1577 | 1.1593 | 1.1607 | 1.1563 | 0.09% |
| 30.09.2021 | 1.1597 | 1.1583 | 1.1609 | 1.1562 | -0.09% |
| 29.09.2021 | 1.1683 | 1.1593 | 1.1690 | 1.1589 | -0.79% |
| 28.09.2021 | 1.1695 | 1.1685 | 1.1703 | 1.1669 | -0.11% |
| 27.09.2021 | 1.1721 | 1.1698 | 1.1725 | 1.1685 | -0.20% |
| 24.09.2021 | 1.1715 | 1.1721 | 1.1722 | 1.1713 | -0.87% |
| 06.07.2021 | 1.1864 | 1.1824 | 1.1889 | 1.1815 | -0.35% |
| 05.07.2021 | 1.1861 | 1.1866 | 1.1877 | 1.1852 | 0.34% |
| 02.07.2021 | 1.1850 | 1.1826 | 1.1850 | 1.1826 | -0.14% |
| 01.07.2021 | 1.1855 | 1.1843 | 1.1857 | 1.1839 | -0.08% |
| 30.06.2021 | 1.1897 | 1.1853 | 1.1908 | 1.1849 | -0.36% |
| 29.06.2021 | 1.1923 | 1.1896 | 1.1925 | 1.1896 | -0.23% |
| 28.06.2021 | 1.1937 | 1.1924 | 1.1941 | 1.1909 | -0.11% |
| 25.06.2021 | 1.1928 | 1.1937 | 1.1946 | 1.1928 | 0.04% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.09.2021 | 1.1715 | 1.1583 | 1.1725 | 1.1562 | -2.28% |
| 01.06.2021 | 1.2231 | 1.1853 | 1.2248 | 1.1849 | -3.04% |
| 01.05.2021 | 1.2020 | 1.2225 | 1.2261 | 1.1997 | 0.90% |
| 01.04.2021 | 1.1778 | 1.2116 | 1.2147 | 1.1741 | 3.34% |
| 01.03.2021 | 1.2072 | 1.1724 | 1.2094 | 1.1705 | -2.88% |
| 01.02.2021 | 1.2136 | 1.2072 | 1.2177 | 1.1955 | -0.52% |
| 01.01.2021 | 1.2217 | 1.2135 | 1.2348 | 1.2058 | -0.67% |
| 01.12.2020 | 1.1929 | 1.2217 | 1.2309 | 1.1929 | 2.12% |
| 01.11.2020 | 1.1646 | 1.1963 | 1.1976 | 1.1623 | 2.46% |
| 01.10.2020 | 1.1722 | 1.1676 | 1.1869 | 1.1651 | -0.60% |
| 01.09.2020 | 1.1938 | 1.1747 | 1.2009 | 1.1620 | -1.57% |
| 01.08.2020 | 1.1772 | 1.1934 | 1.1963 | 1.1699 | 1.38% |
| 01.07.2020 | 1.1233 | 1.1772 | 1.1879 | 1.1185 | 4.78% |
| 01.06.2020 | 1.1107 | 1.1235 | 1.1419 | 1.1100 | 1.15% |
| 01.05.2020 | 1.0954 | 1.1107 | 1.1144 | 1.0767 | 1.36% |
| 01.04.2020 | 1.1035 | 1.0958 | 1.1037 | 1.0756 | -0.59% |
| 01.03.2020 | 1.1028 | 1.1023 | 1.1488 | 1.0638 | -0.04% |
| 01.02.2020 | 1.1094 | 1.1027 | 1.1094 | 1.0779 | -0.60% |
| 01.01.2020 | 1.1217 | 1.1094 | 1.1224 | 1.0992 | -1.10% |
| 01.12.2019 | 1.1018 | 1.1217 | 1.1238 | 1.1003 | 1.81% |
| 01.11.2019 | 1.1151 | 1.1018 | 1.1169 | 1.0982 | -1.19% |
| 01.10.2019 | 1.0898 | 1.1151 | 1.1170 | 1.0880 | 2.28% |
| 01.09.2019 | 1.0992 | 1.0902 | 1.1103 | 1.0897 | -0.82% |
| 01.08.2019 | 1.1076 | 1.0992 | 1.1222 | 1.0991 | -1.36% |
| 01.07.2019 | 1.1370 | 1.1144 | 1.1370 | 1.1117 | -1.99% |
| 01.06.2019 | 1.1242 | 1.1370 | 1.1411 | 1.1181 | 1.83% |
| 01.05.2019 | 1.1211 | 1.1166 | 1.1264 | 1.1108 | -1.80% |
| 01.04.2019 | 1.1217 | 1.1213 | 1.1327 | 1.1120 | 0.00% |
| 01.03.2019 | 1.1370 | 1.1218 | 1.1449 | 1.1175 | -1.35% |
| 01.02.2019 | 1.1446 | 1.1371 | 1.1489 | 1.1232 | -0.66% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 1.1217 | 1.1963 | 1.2009 | 1.0638 | 6.22% |
| 01.01.2019 | 1.1466 | 1.1263 | 1.1572 | 1.1175 | -1.80% |
| 01.01.2018 | 1.2002 | 1.1470 | 1.2556 | 1.1215 | -4.40% |
| 01.01.2017 | 1.0532 | 1.1998 | 1.2094 | 1.0342 | 14.09% |
| 01.01.2016 | 1.0862 | 1.0516 | 1.1617 | 1.0353 | -3.17% |
| 01.01.2015 | 1.2101 | 1.0860 | 1.2110 | 1.0457 | -10.24% |
| 01.01.2014 | 1.3742 | 1.2099 | 1.3993 | 1.2096 | -11.98% |
| 01.01.2013 | 1.3195 | 1.3746 | 1.3893 | 1.2746 | 4.17% |
| 01.01.2012 | 1.3242 | 1.3196 | 1.3311 | 1.2041 | 0.00% |
| 01.01.2011 | 1.3346 | 1.2948 | 1.4941 | 1.2858 | -3.22% |
| 01.01.2010 | 1.4326 | 1.3379 | 1.4584 | 1.1877 | -6.56% |
| 01.01.2009 | 1.3966 | 1.4318 | 1.5146 | 1.2456 | 0.00% |
| 01.01.2008 | 1.4586 | 1.3980 | 1.6039 | 1.2331 | -4.18% |
| 01.01.2007 | 1.3198 | 1.4590 | 1.4968 | 1.2866 | 10.54% |
| 01.01.2006 | 1.1845 | 1.3199 | 1.3370 | 1.1799 | 11.45% |
| 01.01.2005 | 1.3547 | 1.1843 | 1.3582 | 1.1641 | -12.65% |
| 01.01.2004 | 1.2549 | 1.3558 | 1.3668 | 1.1762 | 7.71% |
| 01.01.2003 | 1.0493 | 1.2588 | 1.2649 | 1.0334 | 19.87% |
| 01.01.2002 | 0.8896 | 1.0501 | 1.0507 | 0.8562 | 17.87% |
| 01.01.2001 | 0.9425 | 0.8909 | 0.9597 | 0.8346 | -5.46% |
| 01.01.2000 | 1.0052 | 0.9424 | 1.0416 | 0.8228 | -6.46% |
| 01.01.1999 | 1.1742 | 1.0075 | 1.1909 | 0.9991 | -14.06% |
| 01.01.1998 | 1.0980 | 1.1723 | 1.2293 | 1.0700 | 6.66% |
| 01.01.1997 | 1.2527 | 1.0991 | 1.2559 | 1.0419 | -12.34% |
| 01.01.1996 | 1.2769 | 1.2538 | 1.2971 | 1.2190 | -1.87% |
| 01.01.1995 | 1.2269 | 1.2777 | 1.3530 | 1.2159 | 4.14% |
| 01.01.1994 | 1.1130 | 1.2269 | 1.2809 | 1.1010 | 10.23% |
| 01.01.1993 | 1.2040 | 1.1130 | 1.2500 | 1.0817 | -7.61% |
| 01.01.1992 | 1.2685 | 1.2047 | 1.4580 | 1.2029 | -9.89% |
| 01.01.1991 | 1.3932 | 1.3369 | 1.4214 | 1.1162 | -2.20% |
