Euro (EUR) to Swiss Franc (CHF) - Rate, Chart, Forecasts, Analysis
EUR/CHF
1.0977
Prev. Close: 1.0978
0.00%
CHF/EUR
0.9109
Prev. Close: 0.9108
+0.00%
EUR/CHF Live and Historical Chart
12.05.2021 - EUR/CHF is trading lower today. Euro to Swiss Franc exchange rate decreased 0% to 1.0977 from previous day. During the last trading session EUR/CHF gained 0.41% or 0.0045 (45 points) to 1.0979.
Historical data: the maximum EUR/CHF rate was 3.4574 in 1975 year and the minimum rate was 0.8704 in 2015 year. The highest monthly gain was 5.99% on November 1978 and biggest drop was 13.56% on January 2015.
Сurrency Converter for EUR - CHF
EUR - CHF Exchange Rates Table
Average EUR/CHF Forecasts from Banks
EUR/CHF Rate Forecasts 2021 - 2022
| EUR/CHF | Updated | Q2 21 | Q3 21 | Q4 21 | Q1 22 | Q2 22 |
| MUFG | 07.04 | 1.1 | 1.11 | 1.12 | 1.14 | 1.14 |
| SEB | 07.04 | 1.11 | 1.11 | 1.12 | 1.12 | 1.12 |
| Credit Agricole | 07.04 | 1.1 | 1.11 | 1.12 | 1.12 | 1.13 |
| ANZ | 07.04 | 1.11 | 1.12 | 1.14 | 1.14 | 1.15 |
| ING Bank | 07.04 | 1.1 | 1.12 | 1.15 | 1.15 | 1.15 |
| Bank of America | 07.04 | 1.09 | 1.09 | 1.1 | 1.1 | 1.09 |
| Commerzbank | 07.04 | 1.1 | 1.1 | 1.12 | 1.12 | 1.13 |
| Barclays Capital | 07.04 | 1.12 | 1.12 | 1.11 | 1.1 | 1.09 |
| Danske Bank | 07.04 | 1.11 | 1.12 | 1.13 | 1.13 | 0.01 |
| Morgan Stanley | 07.04 | 1.08 | 1.09 | 1.09 | 1.1 | 1.11 |
| Average | 12.05 | 1.1 | 1.11 | 1.12 | 1.12 | 1.01 |
| Maximum | 12.05 | 1.12 | 1.12 | 1.15 | 1.15 | 1.15 |
| Minimum | 12.05 | 1.08 | 1.09 | 1.09 | 1.1 | 0.01 |
EUR/CHF Technical Indicators Analysis
| EURCHF | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
buy
70.8970
|
buy
67.4570
|
neutral
54.4280
|
neutral
45.6210
|
neutral
54.9530
|
neutral
52.1480
|
| STOCH(9,6) |
buy
75.6130
|
buy
77.5510
|
sell
26.8680
|
sell
20.8690
|
sell
42.4080
|
buy
61.7350
|
| MACD(12,26) |
buy
0.0010
|
buy
0.0010
|
sell
-0.0010
|
sell
-0.0030
|
buy
0.0060
|
sell
-0.0040
|
| ADX(14) |
buy
60.7830
|
buy
59.9310
|
buy
33.5130
|
neutral
23.6540
|
neutral
34.0840
|
buy
30.8880
|
| CCI(14) |
buy
82.2353
|
buy
109.9025
|
buy
125.6637
|
sell
-85.2048
|
neutral
-20.1605
|
buy
118.9514
|
| Highs/Lows(14) |
buy
0.0008
|
buy
0.0019
|
buy
0.0006
|
sell
-0.0004
|
neutral
0.0000
|
buy
0.0068
|
| Ultimate Oscillator |
buy
52.2410
|
buy
58.3910
|
sell
48.7410
|
-
29.7350
|
sell
45.0880
|
neutral
49.9660
|
| Bull/Bear Power(13) |
buy
0.0010
|
buy
0.0030
|
buy
0.0025
|
sell
-0.0049
|
sell
-0.0026
|
buy
0.0166
|
| Sell | 0 | 0 | 3 | 5 | 3 | 1 |
| Buy | 8 | 8 | 4 | 0 | 1 | 5 |
| Summary | buy | buy | buy | sell | sell | buy |
EUR/CHF Technical Analysis - Moving Averages
| EURCHF | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
1.0974
|
trend up
1.0973
|
trend up
1.0950
|
trend up
1.0953
|
trend down
1.0997
|
trend up
1.0957
|
| MA10 |
trend up
1.0971
|
trend up
1.0958
|
trend up
1.0953
|
trend up
1.0973
|
trend down
1.1032
|
trend up
1.0869
|
| MA20 |
trend up
1.0955
|
trend up
1.0946
|
trend up
1.0956
|
trend down
1.1003
|
trend up
1.0938
|
trend up
1.0806
|
| MA50 |
trend up
1.0944
|
trend up
1.0951
|
trend down
1.0985
|
trend down
1.1034
|
trend up
1.0826
|
trend down
1.1132
|
| MA100 |
trend up
1.0951
|
trend up
1.0955
|
trend down
1.1009
|
trend up
1.0933
|
trend up
1.0821
|
trend down
1.1278
|
| MA200 |
trend up
1.0955
|
trend down
1.0975
|
trend down
1.1030
|
trend up
1.0852
|
trend down
1.1151
|
trend down
1.2926
|
| Sell | 0 | 1 | 3 | 2 | 3 | 3 |
| Buy | 6 | 5 | 3 | 4 | 3 | 3 |
| Summary | buy | buy | neutral | buy | neutral | neutral |
Historical Rates Overview
3.4574 – April 1975
0.8704 – January 2015
Higest and lowest rates
14.07% – 1996 Year
5.99% – Nov 1978
1.28% – 24.04.2017
-16.04% – 1981 Year
-13.56% – Jan 2015
-1.12% – 25.09.2017
Higest and lowest volatility
Historical Chart by ECB Presidents
Historical Chart by SNB Presidents
EUR/CHF Historical Rate Table
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Mario Draghi | 01.11.2011 - | 1.2152 | 1.1012 | 1.2658 | 0.8704 | -9.38% | 45.43% |
| Jean-Claude Trichet | 01.11.2003 - 01.11.2011 | 1.5512 | 1.2280 | 1.6831 | 1.0088 | -20.84% | 66.84% |
| Wim Duisenberg | 01.06.1998 - 01.11.2003 | 1.6345 | 1.5484 | 1.6788 | 1.4382 | -5.27% | 16.73% |
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Thomas Jordan | 18.04.2012 - | 1.2037 | 1.1012 | 1.2658 | 0.8704 | -8.52% | 45.43% |
| Philipp Hildebrand | 01.01.2010 - 09.01.2012 | 1.4818 | 1.2040 | 1.4900 | 1.0088 | -18.75% | 47.70% |
| Jean-Pierre Roth | 01.01.2001 - 01.01.2010 | 1.5174 | 1.4706 | 1.6831 | 1.4301 | -3.08% | 17.69% |
| Hans Meyer | 01.05.1996 - 01.01.2001 | 1.5256 | 1.5317 | 1.7054 | 1.4838 | 0.40% | 14.93% |
History of EUR/CHF exchange rate by periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 11.05.2021 | 1.0937 | 1.0979 | 1.0985 | 1.0934 | 0.41% |
| 10.05.2021 | 1.0952 | 1.0934 | 1.0960 | 1.0934 | -0.49% |
| 04.05.2021 | 1.0992 | 1.0988 | 1.1010 | 1.0983 | -0.05% |
| 03.05.2021 | 1.0975 | 1.0994 | 1.1017 | 1.0966 | -0.16% |
| 30.04.2021 | 1.1018 | 1.1012 | 1.1022 | 1.1010 | -0.02% |
| 29.04.2021 | 1.1017 | 1.1014 | 1.1038 | 1.1013 | -0.31% |
| 27.04.2021 | 1.1042 | 1.1048 | 1.1050 | 1.1041 | 0.03% |
| 26.04.2021 | 1.1052 | 1.1045 | 1.1052 | 1.1037 | 0.08% |
| 23.04.2021 | 1.1026 | 1.1036 | 1.1050 | 1.1024 | 0.15% |
| 21.04.2021 | 1.1017 | 1.1020 | 1.1028 | 1.1008 | 0.09% |
| 20.04.2021 | 1.1016 | 1.1010 | 1.1027 | 1.1002 | -0.05% |
| 19.04.2021 | 1.1021 | 1.1015 | 1.1022 | 1.0999 | 0.08% |
| 16.04.2021 | 1.1037 | 1.1006 | 1.1039 | 1.1006 | -0.28% |
| 15.04.2021 | 1.1033 | 1.1037 | 1.1039 | 1.1030 | 0.28% |
| 14.04.2021 | 1.1000 | 1.1006 | 1.1007 | 1.0996 | 0.10% |
| 13.04.2021 | 1.0985 | 1.0995 | 1.1007 | 1.0985 | -0.05% |
| 12.04.2021 | 1.1002 | 1.1000 | 1.1005 | 1.0995 | -0.02% |
| 09.04.2021 | 1.1031 | 1.1002 | 1.1033 | 1.1000 | -0.25% |
| 07.04.2021 | 1.1053 | 1.1030 | 1.1061 | 1.1023 | -0.45% |
| 06.04.2021 | 1.1060 | 1.1080 | 1.1087 | 1.1059 | 0.18% |
| 05.04.2021 | 1.1090 | 1.1060 | 1.1090 | 1.1052 | -0.27% |
| 02.04.2021 | 1.1091 | 1.1090 | 1.1096 | 1.1088 | 0.39% |
| 31.03.2021 | 1.1044 | 1.1047 | 1.1054 | 1.1044 | -0.05% |
| 30.03.2021 | 1.1050 | 1.1053 | 1.1057 | 1.1044 | 0.05% |
| 29.03.2021 | 1.1071 | 1.1048 | 1.1072 | 1.1037 | -0.28% |
| 26.03.2021 | 1.1058 | 1.1079 | 1.1080 | 1.1053 | 0.22% |
| 25.03.2021 | 1.1050 | 1.1055 | 1.1064 | 1.1050 | 0.04% |
| 24.03.2021 | 1.1066 | 1.1051 | 1.1070 | 1.1049 | -0.10% |
| 23.03.2021 | 1.1025 | 1.1062 | 1.1070 | 1.1025 | 0.34% |
| 22.03.2021 | 1.1052 | 1.1025 | 1.1054 | 1.1020 | -0.34% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.04.2021 | 1.1091 | 1.1012 | 1.1096 | 1.0985 | -0.32% |
| 01.03.2021 | 1.0969 | 1.1047 | 1.1151 | 1.0955 | 0.71% |
| 01.02.2021 | 1.0811 | 1.0969 | 1.1032 | 1.0786 | 1.50% |
| 01.01.2021 | 1.0814 | 1.0807 | 1.0863 | 1.0739 | -0.06% |
| 01.12.2020 | 1.0811 | 1.0814 | 1.0891 | 1.0742 | 0.09% |
| 01.11.2020 | 1.0679 | 1.0804 | 1.0871 | 1.0671 | 1.12% |
| 01.10.2020 | 1.0807 | 1.0684 | 1.0811 | 1.0676 | -1.17% |
| 01.09.2020 | 1.0782 | 1.0810 | 1.0877 | 1.0729 | 0.22% |
| 01.08.2020 | 1.0757 | 1.0786 | 1.0848 | 1.0721 | 0.27% |
| 01.07.2020 | 1.0640 | 1.0757 | 1.0832 | 1.0607 | 1.10% |
| 01.06.2020 | 1.0676 | 1.0640 | 1.0914 | 1.0633 | -0.34% |
| 01.05.2020 | 1.0576 | 1.0676 | 1.0724 | 1.0501 | 0.93% |
| 01.04.2020 | 1.0605 | 1.0578 | 1.0605 | 1.0508 | -0.36% |
| 01.03.2020 | 1.0644 | 1.0616 | 1.0708 | 1.0524 | -0.29% |
| 01.02.2020 | 1.0687 | 1.0647 | 1.0726 | 1.0588 | -0.37% |
| 01.01.2020 | 1.0856 | 1.0687 | 1.0860 | 1.0665 | -1.56% |
| 01.12.2019 | 1.1015 | 1.0856 | 1.1030 | 1.0840 | -1.44% |
| 01.11.2019 | 1.1004 | 1.1015 | 1.1032 | 1.0878 | 0.15% |
| 01.10.2019 | 1.0876 | 1.0999 | 1.1047 | 1.0854 | 1.34% |
| 01.09.2019 | 1.0877 | 1.0854 | 1.1003 | 1.0820 | -0.23% |
| 01.08.2019 | 1.1048 | 1.0879 | 1.1048 | 1.0840 | -1.53% |
| 01.07.2019 | 1.1101 | 1.1048 | 1.1161 | 1.0972 | -0.48% |
| 01.06.2019 | 1.1162 | 1.1101 | 1.1263 | 1.1062 | -0.68% |
| 01.05.2019 | 1.1424 | 1.1177 | 1.1439 | 1.1172 | -1.54% |
| 01.04.2019 | 1.1257 | 1.1415 | 1.1453 | 1.1159 | 0.00% |
| 01.03.2019 | 1.1353 | 1.1166 | 1.1389 | 1.1161 | -1.64% |
| 01.02.2019 | 1.1381 | 1.1352 | 1.1448 | 1.1305 | -0.27% |
| 01.01.2019 | 1.1254 | 1.1383 | 1.1438 | 1.1181 | 1.09% |
| 01.12.2018 | 1.1301 | 1.1260 | 1.1356 | 1.1165 | -0.39% |
| 01.11.2018 | 1.1409 | 1.1304 | 1.1475 | 1.1259 | -0.91% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 1.0856 | 1.0804 | 1.0914 | 1.0501 | -5.28% |
| 01.01.2019 | 1.1254 | 1.1406 | 1.1448 | 1.1161 | 1.30% |
| 01.01.2018 | 1.1696 | 1.1260 | 1.2009 | 1.1165 | -3.68% |
| 01.01.2017 | 1.0720 | 1.1690 | 1.1780 | 1.0624 | 9.15% |
| 01.01.2016 | 1.0888 | 1.0710 | 1.1211 | 1.0614 | -1.59% |
| 01.01.2015 | 1.2035 | 1.0883 | 1.2050 | 0.8704 | -9.53% |
| 01.01.2014 | 1.2280 | 1.2029 | 1.2410 | 1.1977 | -2.01% |
| 01.01.2013 | 1.2074 | 1.2276 | 1.2658 | 1.2066 | 1.63% |
| 01.01.2012 | 1.2149 | 1.2079 | 1.2208 | 1.1967 | -0.49% |
| 01.01.2011 | 1.2475 | 1.2139 | 1.3248 | 1.0088 | -2.85% |
| 01.01.2010 | 1.4818 | 1.2495 | 1.4900 | 1.2407 | -15.73% |
| 01.01.2009 | 1.4963 | 1.4828 | 1.5452 | 1.4577 | 0.00% |
| 01.01.2008 | 1.6533 | 1.4934 | 1.6562 | 1.4301 | -9.72% |
| 01.01.2007 | 1.6073 | 1.6541 | 1.6831 | 1.5921 | 2.87% |
| 01.01.2006 | 1.5567 | 1.6080 | 1.6107 | 1.5399 | 3.37% |
| 01.01.2005 | 1.5445 | 1.5556 | 1.5686 | 1.5279 | 0.80% |
| 01.01.2004 | 1.5601 | 1.5433 | 1.5933 | 1.4980 | -1.11% |
| 01.01.2003 | 1.4494 | 1.5606 | 1.5756 | 1.4466 | 7.58% |
| 01.01.2002 | 1.4781 | 1.4506 | 1.4889 | 1.4420 | -1.89% |
| 01.01.2001 | 1.5174 | 1.4785 | 1.5523 | 1.4382 | -2.60% |
| 01.01.2000 | 1.6020 | 1.5179 | 1.6345 | 1.4838 | -5.29% |
| 01.01.1999 | 1.6096 | 1.6026 | 1.6323 | 1.5766 | -0.50% |
| 01.01.1998 | 1.6045 | 1.6107 | 1.6788 | 1.5685 | 0.24% |
| 01.01.1997 | 1.6816 | 1.6069 | 1.7054 | 1.5822 | -4.46% |
| 01.01.1996 | 1.4726 | 1.6820 | 1.6846 | 1.4667 | 14.07% |
| 01.01.1995 | 1.6071 | 1.4745 | 1.6098 | 1.4613 | -8.19% |
| 01.01.1994 | 1.6443 | 1.6060 | 1.6622 | 1.5629 | -3.03% |
| 01.01.1993 | 1.7687 | 1.6561 | 1.8161 | 1.6262 | -6.27% |
| 01.01.1992 | 1.8173 | 1.7668 | 1.9193 | 1.6576 | -2.76% |
| 01.01.1991 | 1.7509 | 1.8169 | 1.8500 | 1.7031 | 4.57% |
