Euro (EUR) to Swiss Franc (CHF) - Rate, Chart, Forecasts, Analysis
EUR/CHF
1.1061
Prev. Close: 1.1061
+0.00%
CHF/EUR
0.9040
Prev. Close: 0.9040
0.00%
EUR/CHF Live and Historical Chart
03.03.2021 - EUR/CHF is trading higher today. Euro to Swiss Franc exchange rate increased 0% to 1.1061 from previous day. During the last trading session EUR/CHF gained 0.15% or 0.0016 (16 points) to 1.1039.
Historical data: the maximum EUR/CHF rate was 3.4574 in 1975 year and the minimum rate was 0.8704 in 2015 year. The highest monthly gain was 5.99% on November 1978 and biggest drop was 13.56% on January 2015.
Сurrency Converter for EUR - CHF
EUR - CHF Exchange Rates Table
Average EUR/CHF Forecasts from Banks
EUR/CHF Rate Forecasts 2021 - 2022
| EUR/CHF | Updated | Q1 21 | Q2 21 | Q3 21 | Q4 21 | Q1 22 |
| MUFG | 18.01 | 1.09 | 1.09 | 1.09 | 1.1 | 1.1 |
| SEB | 18.01 | 1.09 | 1.1 | 1.1 | 1.2 | 1.2 |
| Credit Agricole | 18.01 | 1.1 | 1.1 | 1.11 | 1.12 | 1.12 |
| ANZ | 18.01 | 1.1 | 1.11 | 1.12 | 1.14 | 1.14 |
| ING Bank | 18.01 | 1.08 | 1.1 | 1.12 | 1.15 | 1.15 |
| Bank of America | 18.01 | 1.08 | 1.09 | 0.09 | 1.1 | 1.1 |
| Barclays Capital | 18.01 | 1.08 | 1.07 | 1.07 | 1.07 | 1.07 |
| Commerzbank | 18.01 | 1.08 | 1.09 | 1.1 | 1.12 | 1.12 |
| Danske Bank | 18.01 | 1.09 | 1.1 | 1.1 | 1.1 | 1.1 |
| Morgan Stanley | 18.01 | 1.06 | 1.08 | 1.09 | 1.09 | 1.1 |
| Average | 03.03 | 1.08 | 1.09 | 1 | 1.12 | 1.12 |
| Maximum | 03.03 | 1.1 | 1.11 | 1.12 | 1.2 | 1.2 |
| Minimum | 03.03 | 1.06 | 1.07 | 0.09 | 1.07 | 1.07 |
EUR/CHF Technical Indicators Analysis
| EURCHF | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
sell
37.6820
|
sell
33.8910
|
neutral
50.3810
|
buy
68.5890
|
buy
65.6420
|
neutral
52.5080
|
| STOCH(9,6) |
sell
32.9740
|
buy
55.2780
|
sell
25.8810
|
neutral
54.9020
|
sell
28.3120
|
neutral
52.2690
|
| MACD(12,26) |
sell
-0.0010
|
sell
-0.0010
|
buy
0.0030
|
buy
0.0040
|
buy
0.0040
|
sell
-0.0070
|
| ADX(14) |
sell
42.5060
|
sell
42.1980
|
sell
51.7480
|
buy
47.4870
|
buy
32.1740
|
neutral
29.4950
|
| CCI(14) |
sell
-194.1886
|
sell
-109.2048
|
sell
-136.8496
|
buy
109.4126
|
-
371.0373
|
buy
191.8608
|
| Highs/Lows(14) |
sell
-0.0011
|
sell
-0.0004
|
sell
-0.0034
|
buy
0.0071
|
buy
0.0098
|
buy
0.0131
|
| Ultimate Oscillator |
sell
40.4130
|
sell
48.5700
|
sell
41.2060
|
sell
47.8110
|
sell
47.3080
|
sell
48.7890
|
| Bull/Bear Power(13) |
sell
-0.0019
|
sell
-0.0016
|
sell
-0.0024
|
buy
0.0175
|
buy
0.0313
|
buy
0.0223
|
| Sell | 8 | 7 | 6 | 1 | 2 | 2 |
| Buy | 0 | 1 | 1 | 6 | 5 | 3 |
| Summary | sell | sell | sell | buy | buy | buy |
EUR/CHF Technical Analysis - Moving Averages
| EURCHF | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend down
1.0977
|
trend down
1.0980
|
trend down
1.0987
|
trend down
1.0977
|
trend up
1.0851
|
trend up
1.0821
|
| MA10 |
trend down
1.0983
|
trend down
1.0983
|
trend down
1.1015
|
trend up
1.0898
|
trend up
1.0819
|
trend up
1.0773
|
| MA20 |
trend down
1.0983
|
trend down
1.0987
|
trend down
1.0997
|
trend up
1.0853
|
trend up
1.0791
|
trend up
1.0794
|
| MA50 |
trend down
1.0993
|
trend down
1.1018
|
trend up
1.0897
|
trend up
1.0823
|
trend up
1.0721
|
trend down
1.1112
|
| MA100 |
trend down
1.1019
|
trend down
1.0994
|
trend up
1.0855
|
trend up
1.0794
|
trend up
1.0849
|
trend down
1.1313
|
| MA200 |
trend down
1.0993
|
trend up
1.0916
|
trend up
1.0825
|
trend up
1.0767
|
trend down
1.1144
|
trend down
1.2992
|
| Sell | 6 | 5 | 3 | 1 | 1 | 3 |
| Buy | 0 | 1 | 3 | 5 | 5 | 3 |
| Summary | sell | sell | neutral | buy | buy | neutral |
Historical Rates Overview
3.4574 – April 1975
0.8704 – January 2015
Higest and lowest rates
14.07% – 1996 Year
5.99% – Nov 1978
1.69% – 22.04.2015
-16.04% – 1981 Year
-13.56% – Jan 2015
-1.12% – 25.09.2017
Higest and lowest volatility
Historical Chart by ECB Presidents
Historical Chart by SNB Presidents
EUR/CHF Historical Rate Table
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Mario Draghi | 01.11.2011 - | 1.2152 | 1.0969 | 1.2658 | 0.8704 | -9.74% | 45.43% |
| Jean-Claude Trichet | 01.11.2003 - 01.11.2011 | 1.5512 | 1.2280 | 1.6831 | 1.0088 | -20.84% | 66.84% |
| Wim Duisenberg | 01.06.1998 - 01.11.2003 | 1.6345 | 1.5484 | 1.6788 | 1.4382 | -5.27% | 16.73% |
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Thomas Jordan | 18.04.2012 - | 1.2037 | 1.0969 | 1.2658 | 0.8704 | -8.87% | 45.43% |
| Philipp Hildebrand | 01.01.2010 - 09.01.2012 | 1.4818 | 1.2040 | 1.4900 | 1.0088 | -18.75% | 47.70% |
| Jean-Pierre Roth | 01.01.2001 - 01.01.2010 | 1.5174 | 1.4706 | 1.6831 | 1.4301 | -3.08% | 17.69% |
| Hans Meyer | 01.05.1996 - 01.01.2001 | 1.5256 | 1.5317 | 1.7054 | 1.4838 | 0.40% | 14.93% |
History of EUR/CHF exchange rate by periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 02.03.2021 | 1.1023 | 1.1039 | 1.1042 | 1.1007 | 0.15% |
| 01.03.2021 | 1.0969 | 1.1023 | 1.1023 | 1.0955 | 0.49% |
| 26.02.2021 | 1.1028 | 1.0969 | 1.1028 | 1.0969 | -0.53% |
| 25.02.2021 | 1.1029 | 1.1027 | 1.1032 | 1.1026 | 0.79% |
| 23.02.2021 | 1.0878 | 1.0941 | 1.0945 | 1.0878 | 0.49% |
| 22.02.2021 | 1.0871 | 1.0888 | 1.0907 | 1.0871 | 0.20% |
| 19.02.2021 | 1.0833 | 1.0866 | 1.0870 | 1.0833 | 0.30% |
| 18.02.2021 | 1.0805 | 1.0834 | 1.0836 | 1.0803 | 0.26% |
| 17.02.2021 | 1.0800 | 1.0806 | 1.0808 | 1.0800 | 0.04% |
| 16.02.2021 | 1.0794 | 1.0802 | 1.0802 | 1.0787 | 0.03% |
| 15.02.2021 | 1.0809 | 1.0799 | 1.0819 | 1.0796 | -0.09% |
| 12.02.2021 | 1.0806 | 1.0809 | 1.0810 | 1.0800 | 0.05% |
| 11.02.2021 | 1.0811 | 1.0804 | 1.0811 | 1.0789 | -0.06% |
| 10.02.2021 | 1.0811 | 1.0810 | 1.0817 | 1.0808 | 0.03% |
| 09.02.2021 | 1.0829 | 1.0807 | 1.0830 | 1.0806 | -0.25% |
| 08.02.2021 | 1.0815 | 1.0834 | 1.0836 | 1.0814 | 0.18% |
| 04.02.2021 | 1.0818 | 1.0815 | 1.0821 | 1.0814 | 0.06% |
| 03.02.2021 | 1.0808 | 1.0809 | 1.0813 | 1.0805 | 0.02% |
| 02.02.2021 | 1.0816 | 1.0807 | 1.0818 | 1.0800 | -0.07% |
| 01.02.2021 | 1.0811 | 1.0815 | 1.0815 | 1.0786 | 0.07% |
| 29.01.2021 | 1.0772 | 1.0807 | 1.0807 | 1.0764 | 0.32% |
| 28.01.2021 | 1.0779 | 1.0772 | 1.0788 | 1.0764 | -0.11% |
| 27.01.2021 | 1.0784 | 1.0784 | 1.0785 | 1.0783 | 0.02% |
| 26.01.2021 | 1.0783 | 1.0782 | 1.0785 | 1.0775 | 0.00% |
| 25.01.2021 | 1.0772 | 1.0782 | 1.0786 | 1.0761 | 0.09% |
| 22.01.2021 | 1.0770 | 1.0772 | 1.0783 | 1.0762 | 0.04% |
| 21.01.2021 | 1.0769 | 1.0768 | 1.0786 | 1.0756 | 0.00% |
| 20.01.2021 | 1.0774 | 1.0768 | 1.0791 | 1.0766 | -0.06% |
| 19.01.2021 | 1.0757 | 1.0774 | 1.0779 | 1.0751 | 0.14% |
| 18.01.2021 | 1.0764 | 1.0759 | 1.0769 | 1.0739 | -0.05% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.02.2021 | 1.0811 | 1.0969 | 1.1032 | 1.0786 | 1.50% |
| 01.01.2021 | 1.0814 | 1.0807 | 1.0863 | 1.0739 | -0.06% |
| 01.12.2020 | 1.0811 | 1.0814 | 1.0891 | 1.0742 | 0.09% |
| 01.11.2020 | 1.0679 | 1.0804 | 1.0871 | 1.0671 | 1.12% |
| 01.10.2020 | 1.0807 | 1.0684 | 1.0811 | 1.0676 | -1.17% |
| 01.09.2020 | 1.0782 | 1.0810 | 1.0877 | 1.0729 | 0.22% |
| 01.08.2020 | 1.0757 | 1.0786 | 1.0848 | 1.0721 | 0.27% |
| 01.07.2020 | 1.0640 | 1.0757 | 1.0832 | 1.0607 | 1.10% |
| 01.06.2020 | 1.0676 | 1.0640 | 1.0914 | 1.0633 | -0.34% |
| 01.05.2020 | 1.0576 | 1.0676 | 1.0724 | 1.0501 | 0.93% |
| 01.04.2020 | 1.0605 | 1.0578 | 1.0605 | 1.0508 | -0.36% |
| 01.03.2020 | 1.0644 | 1.0616 | 1.0708 | 1.0524 | -0.29% |
| 01.02.2020 | 1.0687 | 1.0647 | 1.0726 | 1.0588 | -0.37% |
| 01.01.2020 | 1.0856 | 1.0687 | 1.0860 | 1.0665 | -1.56% |
| 01.12.2019 | 1.1015 | 1.0856 | 1.1030 | 1.0840 | -1.44% |
| 01.11.2019 | 1.1004 | 1.1015 | 1.1032 | 1.0878 | 0.15% |
| 01.10.2019 | 1.0876 | 1.0999 | 1.1047 | 1.0854 | 1.34% |
| 01.09.2019 | 1.0877 | 1.0854 | 1.1003 | 1.0820 | -0.23% |
| 01.08.2019 | 1.1048 | 1.0879 | 1.1048 | 1.0840 | -1.53% |
| 01.07.2019 | 1.1101 | 1.1048 | 1.1161 | 1.0972 | -0.48% |
| 01.06.2019 | 1.1162 | 1.1101 | 1.1263 | 1.1062 | -0.68% |
| 01.05.2019 | 1.1424 | 1.1177 | 1.1439 | 1.1172 | -1.54% |
| 01.04.2019 | 1.1257 | 1.1415 | 1.1453 | 1.1159 | 0.00% |
| 01.03.2019 | 1.1353 | 1.1166 | 1.1389 | 1.1161 | -1.64% |
| 01.02.2019 | 1.1381 | 1.1352 | 1.1448 | 1.1305 | -0.27% |
| 01.01.2019 | 1.1254 | 1.1383 | 1.1438 | 1.1181 | 1.09% |
| 01.12.2018 | 1.1301 | 1.1260 | 1.1356 | 1.1165 | -0.39% |
| 01.11.2018 | 1.1409 | 1.1304 | 1.1475 | 1.1259 | -0.91% |
| 01.10.2018 | 1.1401 | 1.1408 | 1.1505 | 1.1314 | 0.06% |
| 01.09.2018 | 1.1235 | 1.1401 | 1.1418 | 1.1180 | 1.42% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 1.0856 | 1.0804 | 1.0914 | 1.0501 | -5.28% |
| 01.01.2019 | 1.1254 | 1.1406 | 1.1448 | 1.1161 | 1.30% |
| 01.01.2018 | 1.1696 | 1.1260 | 1.2009 | 1.1165 | -3.68% |
| 01.01.2017 | 1.0720 | 1.1690 | 1.1780 | 1.0624 | 9.15% |
| 01.01.2016 | 1.0888 | 1.0710 | 1.1211 | 1.0614 | -1.59% |
| 01.01.2015 | 1.2035 | 1.0883 | 1.2050 | 0.8704 | -9.53% |
| 01.01.2014 | 1.2280 | 1.2029 | 1.2410 | 1.1977 | -2.01% |
| 01.01.2013 | 1.2074 | 1.2276 | 1.2658 | 1.2066 | 1.63% |
| 01.01.2012 | 1.2149 | 1.2079 | 1.2208 | 1.1967 | -0.49% |
| 01.01.2011 | 1.2475 | 1.2139 | 1.3248 | 1.0088 | -2.85% |
| 01.01.2010 | 1.4818 | 1.2495 | 1.4900 | 1.2407 | -15.73% |
| 01.01.2009 | 1.4963 | 1.4828 | 1.5452 | 1.4577 | 0.00% |
| 01.01.2008 | 1.6533 | 1.4934 | 1.6562 | 1.4301 | -9.72% |
| 01.01.2007 | 1.6073 | 1.6541 | 1.6831 | 1.5921 | 2.87% |
| 01.01.2006 | 1.5567 | 1.6080 | 1.6107 | 1.5399 | 3.37% |
| 01.01.2005 | 1.5445 | 1.5556 | 1.5686 | 1.5279 | 0.80% |
| 01.01.2004 | 1.5601 | 1.5433 | 1.5933 | 1.4980 | -1.11% |
| 01.01.2003 | 1.4494 | 1.5606 | 1.5756 | 1.4466 | 7.58% |
| 01.01.2002 | 1.4781 | 1.4506 | 1.4889 | 1.4420 | -1.89% |
| 01.01.2001 | 1.5174 | 1.4785 | 1.5523 | 1.4382 | -2.60% |
| 01.01.2000 | 1.6020 | 1.5179 | 1.6345 | 1.4838 | -5.29% |
| 01.01.1999 | 1.6096 | 1.6026 | 1.6323 | 1.5766 | -0.50% |
| 01.01.1998 | 1.6045 | 1.6107 | 1.6788 | 1.5685 | 0.24% |
| 01.01.1997 | 1.6816 | 1.6069 | 1.7054 | 1.5822 | -4.46% |
| 01.01.1996 | 1.4726 | 1.6820 | 1.6846 | 1.4667 | 14.07% |
| 01.01.1995 | 1.6071 | 1.4745 | 1.6098 | 1.4613 | -8.19% |
| 01.01.1994 | 1.6443 | 1.6060 | 1.6622 | 1.5629 | -3.03% |
| 01.01.1993 | 1.7687 | 1.6561 | 1.8161 | 1.6262 | -6.27% |
| 01.01.1992 | 1.8173 | 1.7668 | 1.9193 | 1.6576 | -2.76% |
| 01.01.1991 | 1.7509 | 1.8169 | 1.8500 | 1.7031 | 4.57% |
