Bermudian Dollar (BMD) Live Rates and Charts
Bermuda Dollar Exchange Rates - 17.03.2025
| Currency | Rate | Day | Week | Month | Year | 5 YTD |
|---|---|---|---|---|---|---|
| BMD / USD | 1.0000 | 0.00% | 0.00% | 0.00% | - | - |
| BMD / EUR | 0.9191 | +7.07% | -0.23% | +0.78% | - | - |
Bermuda Dollar Rates to Exotic Currencies
| Currency name | Tiker | Rate | Prev. Close |
CHG c/c
|
|
|---|---|---|---|---|---|
| Afghan Afghani | BMD / AFN | 86.4163 | 86.3314 | +0.0849 | |
| Albanian lek | BMD / ALL | 100.5972 | 100.4975 | +0.0996 | |
| Algerian Dinar | BMD / DZD | 135.4428 | 135.3492 | +0.0936 | |
| Angolan Kwanza | BMD / AOA | 509.5250 | 507.0729 | +2.4521 | |
| Armenian dram | BMD / AMD | 386.4495 | 386.4495 | +0.0000 | |
| Aruban Guilder | BMD / AWG | 1.8026 | 1.8026 | +0.0000 | |
| Azerbaijani manat | BMD / AZN | 1.7000 | 1.7000 | +0.0000 | |
| Bahamian Dollar | BMD / BSD | 1.0010 | 1.0000 | +0.0009 | |
| Bahraini Dinar | BMD / BHD | 0.3771 | 0.3770 | +0.0000 | |
| Bangladeshi taka | BMD / BDT | 106.1510 | 106.1510 | +0.0000 | |
| Barbados Dollar | BMD / BBD | 2.0211 | 2.0190 | +0.0021 | |
| Belize Dollar | BMD / BZD | 2.0177 | 2.0157 | +0.0020 | |
| Bhutan Ngultrum | BMD / BTN | 70.7700 | 70.7700 | +0.0000 | |
| Bolivian Boliviano | BMD / BOB | 6.9099 | 6.9099 | +0.0000 | |
| Botswana Pool | BMD / BWP | 13.1886 | 13.1751 | +0.0134 | |
| Brunei Dollar | BMD / BND | 1.3371 | 1.3357 | +0.0013 | |
| Bulgarian Lev | BMD / BGN | 1.7752 | 1.7728 | +0.0024 | |
| Burundian Franc | BMD / BIF | 2084.7763 | 2082.6532 | +2.1230 | |
| CFA Franc | BMD / XAF | 594.5422 | 593.9502 | +0.5919 | |
| CFP franc | BMD / XPF | 103.4300 | 103.4300 | +0.0000 | |
| Cambodian Riel | BMD / KHR | 4110.0985 | 4105.9493 | +4.1491 | |
| Cape Verde Escudo | BMD / CVE | 100.3800 | 99.8312 | +0.5488 | |
| Cayman Islands Dollar | BMD / KYD | 0.8333 | 0.8333 | +0.0000 | |
| Colombian Peso | BMD / COP | 4656.7350 | 4646.6925 | +10.0425 | |
| Comorian Franc | BMD / KMF | 446.7725 | 445.5200 | +1.2525 | |
| Congolese Franc | BMD / CDF | 2135.1000 | 2138.1000 | -3.0000 | |
| Convertible Mark | BMD / BAM | 1.7708 | 1.7708 | +0.0000 | |
| Costa Rican Colon | BMD / CRC | 534.5442 | 534.0165 | +0.5277 | |
| Croatian Kuna | BMD / HRK | 7.0426 | 7.0426 | +0.0000 | |
| Dirham UAE | BMD / AED | 3.6722 | 3.6724 | -0.0001 | |
| Dominican Peso | BMD / DOP | 54.6961 | 54.6399 | +0.0562 | |
| East Caribbean Dollar | BMD / XCD | 2.7027 | 2.7027 | +0.0000 | |
| Egyptian pound | BMD / EGP | 30.9056 | 30.8995 | +0.0061 | |
| Eritrean Nakfa | BMD / ERN | 15.0000 | 15.0000 | +0.0000 | |
| Ethiopian Birr | BMD / ETB | 54.5818 | 54.5257 | +0.0561 | |
| Falkland Islands pound | BMD / FKP | 0.7807 | 0.7807 | +0.0000 | |
| Fijian Dollar | BMD / FJD | 2.2224 | 2.2244 | -0.0020 | |
| Frank Dzhibuti | BMD / DJF | 178.2227 | 178.0436 | +0.1791 | |
| Gambian dalasi | BMD / GMD | 60.0530 | 61.1330 | -1.0800 | |
| Georgian lari | BMD / GEL | 2.5052 | 2.5100 | -0.0047 | |
| Ghana Cedi | BMD / GHS | 11.8000 | 11.9248 | -0.1248 | |
| Gibraltar Pound | BMD / GIP | 0.8014 | 0.8019 | -0.0004 | |
| Guatemalan quetzal | BMD / GTQ | 7.8044 | 7.8044 | +0.0000 | |
| Guinean Franc | BMD / GNF | 8604.4712 | 8596.0188 | +8.4524 | |
| Guyanese Dollar | BMD / GYD | 211.4975 | 211.4975 | +0.0000 | |
| Haitian Gourde | BMD / HTG | 154.6521 | 154.5001 | +0.1519 | |
| Honduran lempira | BMD / HNL | 24.6019 | 24.5775 | +0.0244 | |
| Icelandic krone | BMD / ISK | 135.2270 | 135.6670 | -0.4400 | |
| Indonesian Rupee | BMD / IDR | 14667.1350 | 14719.7500 | -52.6150 | |
| Iranian Riyal | BMD / IRR | 42277.1000 | 42252.1000 | +25.0000 | |
| Iraqi Dinar | BMD / IQD | 1460.0500 | 1310.0465 | +150.0035 | |
| Israeli Shekel | BMD / ILS | 3.6325 | 3.6353 | -0.0028 | |
| Jamaican Dollar | BMD / JMD | 153.2850 | 153.1289 | +0.1561 | |
| Jordanian Dinar | BMD / JOD | 0.7094 | 0.7094 | +0.0000 | |
| Kazakhstan tenge | BMD / KZT | 456.2029 | 456.2029 | +0.0000 | |
| Kenyan Shilling | BMD / KES | 136.0000 | 135.9050 | +0.0949 | |
| Kirghiz Som | BMD / KGS | 87.5245 | 87.5245 | +0.0000 | |
| Kuwaiti Dinar | BMD / KWD | 0.3063 | 0.3063 | +0.0000 | |
| Lao kip | BMD / LAK | 17325.8500 | 17263.8430 | +62.0069 | |
| Lebanese Pound | BMD / LBP | 15024.7910 | 15175.9290 | -151.1380 | |
| Lesotho loti | BMD / LSL | 18.3000 | 18.3810 | -0.0810 | |
| Liberian dollar | BMD / LRD | 164.9333 | 163.8332 | +1.1001 | |
| Libyan Dinar | BMD / LYD | 4.7680 | 4.7634 | +0.0045 | |
| Macanese pataca | BMD / MOP | 8.0854 | 8.0854 | +0.0000 | |
| Macedonian denar | BMD / MKD | 55.8894 | 55.8110 | +0.0784 | |
| Malagasy ariary | BMD / MGA | 3680.2700 | 3680.2700 | +0.0000 | |
| Malawian Kwacha | BMD / MWK | 1027.3884 | 1026.3423 | +1.0461 | |
| Malaysian ringgit | BMD / MYR | 4.4622 | 4.4632 | -0.0009 | |
| Maldivian rufiyaa | BMD / MVR | 15.3510 | 15.3610 | -0.0099 | |
| Mauritanian ouguiya | BMD / MRO | 357.0000 | 357.0000 | +0.0000 | |
| Mauritius Rupee | BMD / MUR | 44.9520 | 44.8520 | +0.1000 | |
| Moldovan Leu | BMD / MDL | 17.9927 | 17.9746 | +0.0181 | |
| Moroccan Dirham | BMD / MAD | 10.0610 | 10.1140 | -0.0530 | |
| Mozambican metical | BMD / MZN | 63.2530 | 63.2530 | +0.0000 | |
| Myanmar kyat | BMD / MMK | 2102.1061 | 2099.9460 | +2.1601 | |
| Namibian dollar | BMD / NAD | 18.3000 | 18.3810 | -0.0810 | |
| Nepalese Rupee | BMD / NPR | 130.9550 | 130.8216 | +0.1334 | |
| Netherlands Antillean guilder | BMD / ANG | 1.8040 | 1.8022 | +0.0018 | |
| New Guinea Kina | BMD / PGK | 3.5273 | 3.5238 | +0.0034 | |
| Nicaraguan cordoba | BMD / NIO | 36.6148 | 36.5788 | +0.0360 | |
| Nigerian naira | BMD / NGN | 460.4930 | 460.4930 | +0.0000 | |
| Omani Riyal | BMD / OMR | 0.3850 | 0.3845 | +0.0005 | |
| Pakistani Rupee | BMD / PKR | 284.1490 | 283.8673 | +0.2817 | |
| Panamanian Balboa | BMD / PAB | 1.0000 | 1.0000 | +0.0000 | |
| Paraguayan Guarani | BMD / PYG | 7276.7328 | 7269.3215 | +7.4112 | |
| Peruvian sol | BMD / PEN | 3.7227 | 3.7327 | -0.0099 | |
| Philippine Peso | BMD / PNP | 55.5323 | 55.7073 | -0.1750 | |
| Qatar Riyal | BMD / QAR | 3.6412 | 3.6412 | +0.0000 | |
| Riyal of Saudi Arabia | BMD / SAR | 3.7511 | 3.7517 | -0.0005 | |
| Romanian leu | BMD / RON | 4.4763 | 4.4820 | -0.0057 | |
| Rwandese franc | BMD / RWF | 1112.2286 | 1111.0866 | +1.1419 | |
| Saint Helena pound | BMD / SHP | 0.7807 | 0.7807 | +0.0000 | |
| Salvadoran column | BMD / SVC | 8.7499 | 8.7499 | +0.0000 | |
| Samoan Tala | BMD / WST | 2.6236 | 2.6236 | +0.0000 | |
| Sao Tome and Principe dobra | BMD / STD | 21560.7900 | 21560.7900 | +0.0000 | |
| Serbian Dinar | BMD / RSD | 106.3603 | 106.4241 | -0.0638 | |
| Seychelles Rupee | BMD / SCR | 13.1862 | 13.8014 | -0.6152 | |
| Sierra Leonean leone | BMD / SLL | 19751.0000 | 19751.0000 | +0.0000 | |
| Solomon Islands dollar | BMD / SBD | 8.3351 | 8.3347 | +0.0004 | |
| Somali shilling | BMD / SOS | 569.5300 | 568.5300 | +1.0000 | |
| South Korean Won | BMD / KRW | 1339.7470 | 1343.1170 | -3.3699 | |
| Sri Lanka Rupee | BMD / LKR | 322.0293 | 322.0293 | +0.0000 | |
| Sudanese pound | BMD / SDG | 599.5300 | 600.5300 | -1.0000 | |
| Surinamese Dollar | BMD / SRD | 37.3000 | 37.3000 | +0.0000 | |
| Swaziland Lilageni | BMD / SZL | 18.2824 | 18.2650 | +0.0173 | |
| Taiwan Dollar | BMD / TWD | 30.7510 | 30.7588 | -0.0077 | |
| Tajik somoni | BMD / TJS | 10.9297 | 10.9297 | +0.0000 | |
| Tanzanian Shilling | BMD / TZS | 2350.1000 | 2350.5285 | -0.4284 | |
| Tongan Pa'ang | BMD / TOP | 2.3635 | 2.3680 | -0.0044 | |
| Trinidad Dollar | BMD / TTD | 6.7958 | 6.7958 | +0.0000 | |
| Tunisian Dinar | BMD / TND | 3.0400 | 3.0500 | -0.0099 | |
| Turkmen manat | BMD / TMT | 3.5100 | 3.5000 | +0.0099 | |
| Ugandan Shilling | BMD / UGX | 3759.2870 | 3759.2870 | +0.0000 | |
| Uruguayan Peso | BMD / UYU | 38.7337 | 38.7337 | +0.0000 | |
| Uzbek Sum | BMD / UZS | 11413.0700 | 11390.1295 | +22.9405 | |
| Venezuelan Bolivar | BMD / VEF | 248487.6400 | 248487.6400 | +0.0000 | |
| Vietnamese Dong | BMD / VND | 23460.6750 | 23456.1500 | +4.5249 | |
| West African CFA franc | BMD / XOF | 594.5422 | 593.9529 | +0.5892 | |
| Yemeni Riyal | BMD / YER | 250.4150 | 250.3625 | +0.0524 | |
| Zambian Kwacha | BMD / ZMK | 17.7826 | 17.7645 | +0.0180 |
