Australian Dollar to US Dollar Rate. AUD USD Chart
AUD/USD
0.7028
Prev. Close: 0.7025
+0.03%
USD/AUD
1.4228
Prev. Close: 1.4233
-0.02%
AUD/USD Live and Historical Chart
26.09.2020 - AUD/USD is trading higher today. Australian dollar to US Dollar exchange rate increased 0.03% to 0.7028 from previous day. During the last trading session AUD/USD dropped 0.04% or 0.0003 (3 points) to 0.705.
Historical data: the maximum AUD/USD rate was 1.4875 in 1974 year and the minimum rate was 0.4773 in 2001 year. The highest monthly gain was 10.94% on February 1973 and biggest drop was 17.39% on November 1976.
Сurrency Converter for AUD - USD
AUD - USD Exchange Rates Table
| Australian dollar | US Dollar | |
|---|---|---|
| 1 AUD | 0.7028 USD | |
| 5 AUD | 3.5140 USD | |
| 500 AUD | 351.4010 USD | |
| 1000 AUD | 702.8020 USD | |
| US Dollar | Australian dollar | |
|---|---|---|
| 1 USD | 1.4229 AUD | |
| 5 USD | 7.1144 AUD | |
| 500 USD | 711.4385 AUD | |
| 1000 USD | 1422.8770 AUD | |
Latest Forecasts
20.02.2020
Westpac
AUD/USD
Analysts from Westpac forecast that AUD/USD could fall to the minimums levels of the 2009 year toward 0.65.
Average AUD/USD Forecasts from Banks
AUD/USD Rate Forecasts 2020 - 2021
| AUD/USD | Updated | Q4 20 | Q1 21 | Q2 21 | Q3 21 | Q4 21 |
| Westpac | 21.09 | 0.75 | 0.76 | 0.76 | 0.78 | 0.8 |
| UniCredit | 21.09 | 0.75 | 0.76 | 0.77 | 0.78 | 0.8 |
| NAB | 21.09 | 0.74 | 0.76 | 0.77 | 0.77 | 0.78 |
| SEB | 21.09 | 0.75 | 0.76 | - | 0.77 | 0.78 |
| Credit Agricole | 21.09 | 0.72 | 0.74 | 0.76 | 0.76 | 0.76 |
| CIBC | 21.09 | 0.71 | 0.72 | 0.74 | 0.74 | 0.75 |
| ANZ | 21.09 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
| ING Bank | 21.09 | 0.73 | 0.75 | 0.74 | 0.74 | 0.75 |
| CitiBank | 21.09 | 0.71 | 0.72 | 0.74 | 0.74 | 0.75 |
| Bank of America | 21.09 | 0.67 | 0.67 | 0.68 | 0.69 | 0.7 |
| Average | 26.09 | 0.72 | 0.73 | 0.74 | 0.75 | 0.76 |
| Maximum | 26.09 | 0.75 | 0.76 | 0.77 | 0.78 | 0.8 |
| Minimum | 26.09 | 0.67 | 0.67 | 0.68 | 0.69 | 0.7 |
AUD/USD Technical Indicators Analysis
| AUDUSD | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
neutral
48.4100
|
sell
44.1210
|
sell
30.0050
|
sell
30.0490
|
neutral
52.9160
|
neutral
50.5030
|
| STOCH(9,6) |
-
80.8480
|
sell
38.5080
|
sell
34.0030
|
sell
39.1580
|
buy
62.3160
|
buy
75.0390
|
| MACD(12,26) |
sell
-0.0010
|
sell
-0.0010
|
sell
-0.0060
|
sell
-0.0030
|
buy
0.0130
|
sell
-0.0080
|
| ADX(14) |
neutral
42.7280
|
buy
32.8650
|
sell
64.4380
|
sell
44.7140
|
-
78.1290
|
neutral
37.6370
|
| CCI(14) |
buy
93.6934
|
neutral
-30.0244
|
sell
-91.1710
|
-
-200.0367
|
neutral
7.1237
|
buy
115.6039
|
| Highs/Lows(14) |
buy
0.0005
|
neutral
0.0000
|
sell
-0.0016
|
sell
-0.0161
|
sell
-0.0017
|
buy
0.0066
|
| Ultimate Oscillator |
buy
65.6680
|
buy
51.2610
|
sell
47.2340
|
sell
32.9800
|
sell
46.4100
|
buy
60.0500
|
| Bull/Bear Power(13) |
sell
-0.0002
|
buy
0.0001
|
sell
-0.0079
|
sell
-0.0267
|
buy
0.0130
|
buy
0.0600
|
| Sell | 2 | 3 | 8 | 7 | 2 | 1 |
| Buy | 3 | 3 | 0 | 0 | 3 | 5 |
| Summary | buy | neutral | sell | sell | buy | buy |
AUD/USD Technical Analysis - Moving Averages
| AUDUSD | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
0.7030
|
trend up
0.7025
|
trend down
0.7040
|
trend down
0.7109
|
trend down
0.7250
|
trend up
0.7023
|
| MA10 |
trend up
0.7024
|
trend up
0.7025
|
trend down
0.7043
|
trend down
0.7204
|
trend down
0.7198
|
trend up
0.6799
|
| MA20 |
trend up
0.7025
|
trend down
0.7043
|
trend down
0.7096
|
trend down
0.7249
|
trend up
0.7001
|
trend up
0.6859
|
| MA50 |
trend down
0.7045
|
trend down
0.7047
|
trend down
0.7215
|
trend down
0.7203
|
trend up
0.6781
|
trend down
0.7269
|
| MA100 |
trend down
0.7048
|
trend down
0.7108
|
trend down
0.7257
|
trend up
0.7006
|
trend up
0.6902
|
trend down
0.8000
|
| MA200 |
trend down
0.7109
|
trend down
0.7204
|
trend down
0.7226
|
trend up
0.6774
|
trend down
0.7249
|
trend down
0.8251
|
| Sell | 3 | 4 | 6 | 4 | 3 | 3 |
| Buy | 3 | 2 | 0 | 2 | 3 | 3 |
| Summary | neutral | sell | sell | sell | neutral | neutral |
Historical Rates Overview
1.4875 – February 1974
0.4773 – April 2001
Higest and lowest rates
33.98% – 2003 Year
10.94% – Feb 1973
4.70% – 27.03.2020
-19.21% – 2008 Year
-17.39% – Nov 1976
-3.89% – 12.03.2020
Higest and lowest volatility
Historical Chart by Australia Prime Ministers
Historical Chart by US Presidents
AUD/USD Historical Rate Table
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Scott Morrison | 24.08.2018 - | 0.7427 | 0.7375 | 0.7454 | 0.5510 | -0.70% | 35.28% |
| Malcolm Turnbull | 15.09.2015 - 24.08.2018 | 0.7114 | 0.7191 | 0.8136 | 0.6826 | 1.08% | 19.19% |
| Tony Abbott | 18.09.2013 - 15.09.2015 | 0.8945 | 0.7019 | 0.9757 | 0.6895 | -21.53% | 41.51% |
| Kevin Rudd | 27.06.2013 - 18.09.2013 | 0.9635 | 0.9317 | 0.9794 | 0.8850 | -3.30% | 10.67% |
| Julia Gillard | 24.06.2010 - 27.06.2013 | 0.8471 | 0.9137 | 1.1087 | 0.8087 | 7.86% | 37.10% |
| Kevin Rudd | 03.12.2007 - 24.06.2010 | 0.8828 | 0.8400 | 0.9850 | 0.6007 | -4.85% | 63.98% |
| John Howard | 11.03.1996 - 03.12.2007 | 0.7640 | 0.8759 | 0.9404 | 0.4773 | 14.65% | 97.02% |
| Paul Keating | 20.12.1991 - 11.03.1996 | 0.7580 | 0.7823 | 0.7872 | 0.6410 | 3.21% | 22.81% |
| Bob Hawke | 11.03.1983 - 20.12.1991 | 0.8642 | 0.7585 | 0.9435 | 0.5959 | -12.23% | 58.33% |
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Donald Trump | 20.01.2017 - | 0.7227 | 0.7375 | 0.8136 | 0.5510 | 2.05% | 47.66% |
| Barack Obama | 20.01.2009 - 20.01.2017 | 0.7026 | 0.7585 | 1.1087 | 0.6246 | 7.96% | 77.51% |
| George W. Bush | 20.01.2001 - 20.01.2009 | 0.5580 | 0.6351 | 0.9850 | 0.4773 | 13.82% | 106.37% |
| Bill Clinton | 20.01.1993 - 20.01.2001 | 0.6871 | 0.5512 | 0.8218 | 0.5073 | -19.78% | 61.99% |
| George H. W. Bush | 20.01.1989 - 20.01.1993 | 0.8866 | 0.6798 | 0.8960 | 0.6630 | -23.33% | 35.14% |
| Ronald Reagan | 20.01.1981 - 20.01.1989 | 1.1684 | 0.8866 | 1.1684 | 0.5959 | -24.12% | 96.07% |
| Jimmy Carter | 20.01.1977 - 20.01.1989 | 1.0870 | 0.8866 | 1.1862 | 0.5959 | -18.44% | 99.06% |
| Gerald Ford | 20.01.1974 - 20.01.1977 | 1.4850 | 1.0870 | 1.4875 | 1.0124 | -26.80% | 46.93% |
| Richard Nixon | 20.01.1969 - 20.01.1974 | 1.1230 | 1.4850 | 1.4850 | 1.1230 | 32.24% | 32.24% |
History of AUD/USD exchange rate by periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 25.09.2020 | 0.7045 | 0.7050 | 0.7086 | 0.7044 | -0.04% |
| 24.09.2020 | 0.7056 | 0.7053 | 0.7057 | 0.7038 | -0.61% |
| 23.09.2020 | 0.7173 | 0.7096 | 0.7174 | 0.7090 | -1.03% |
| 22.09.2020 | 0.7166 | 0.7170 | 0.7172 | 0.7164 | -0.68% |
| 21.09.2020 | 0.7289 | 0.7219 | 0.7321 | 0.7202 | -0.96% |
| 18.09.2020 | 0.7311 | 0.7289 | 0.7333 | 0.7283 | -0.34% |
| 17.09.2020 | 0.7306 | 0.7314 | 0.7314 | 0.7256 | 0.38% |
| 16.09.2020 | 0.7303 | 0.7286 | 0.7343 | 0.7279 | -0.25% |
| 15.09.2020 | 0.7298 | 0.7304 | 0.7310 | 0.7274 | 0.14% |
| 14.09.2020 | 0.7282 | 0.7294 | 0.7301 | 0.7265 | 0.27% |
| 11.09.2020 | 0.7251 | 0.7274 | 0.7305 | 0.7251 | 0.30% |
| 10.09.2020 | 0.7282 | 0.7252 | 0.7319 | 0.7251 | -0.40% |
| 09.09.2020 | 0.7214 | 0.7281 | 0.7283 | 0.7201 | 0.93% |
| 08.09.2020 | 0.7279 | 0.7214 | 0.7302 | 0.7211 | -0.93% |
| 07.09.2020 | 0.7286 | 0.7282 | 0.7293 | 0.7270 | -0.05% |
| 04.09.2020 | 0.7273 | 0.7286 | 0.7297 | 0.7231 | -0.63% |
| 02.09.2020 | 0.7374 | 0.7332 | 0.7381 | 0.7302 | -0.52% |
| 01.09.2020 | 0.7370 | 0.7370 | 0.7413 | 0.7360 | -0.07% |
| 31.08.2020 | 0.7365 | 0.7375 | 0.7392 | 0.7340 | 0.26% |
| 28.08.2020 | 0.7258 | 0.7356 | 0.7359 | 0.7254 | 1.36% |
| 27.08.2020 | 0.7230 | 0.7257 | 0.7290 | 0.7218 | 0.35% |
| 26.08.2020 | 0.7194 | 0.7232 | 0.7239 | 0.7187 | 0.57% |
| 25.08.2020 | 0.7161 | 0.7191 | 0.7196 | 0.7152 | 0.46% |
| 24.08.2020 | 0.7159 | 0.7158 | 0.7199 | 0.7144 | -0.03% |
| 21.08.2020 | 0.7191 | 0.7160 | 0.7213 | 0.7140 | -0.53% |
| 20.08.2020 | 0.7183 | 0.7198 | 0.7198 | 0.7138 | 0.18% |
| 19.08.2020 | 0.7238 | 0.7185 | 0.7275 | 0.7179 | -0.79% |
| 18.08.2020 | 0.7229 | 0.7242 | 0.7262 | 0.7209 | 0.47% |
| 17.08.2020 | 0.7173 | 0.7208 | 0.7227 | 0.7164 | 0.49% |
| 14.08.2020 | 0.7147 | 0.7173 | 0.7175 | 0.7132 | 0.43% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.08.2020 | 0.7141 | 0.7375 | 0.7392 | 0.7076 | 3.28% |
| 01.07.2020 | 0.6902 | 0.7141 | 0.7214 | 0.6877 | 3.45% |
| 01.06.2020 | 0.6666 | 0.6903 | 0.7059 | 0.6649 | 3.56% |
| 01.05.2020 | 0.6513 | 0.6666 | 0.6682 | 0.6373 | 2.25% |
| 01.04.2020 | 0.6137 | 0.6519 | 0.6569 | 0.5980 | 6.17% |
| 01.03.2020 | 0.6505 | 0.6140 | 0.6685 | 0.5510 | -5.86% |
| 01.02.2020 | 0.6686 | 0.6522 | 0.6774 | 0.6437 | -2.45% |
| 01.01.2020 | 0.7016 | 0.6686 | 0.7016 | 0.6683 | -4.70% |
| 01.12.2019 | 0.6763 | 0.7016 | 0.7031 | 0.6762 | 3.74% |
| 01.11.2019 | 0.6913 | 0.6763 | 0.6917 | 0.6754 | -1.89% |
| 01.10.2019 | 0.6733 | 0.6893 | 0.6900 | 0.6672 | 2.01% |
| 01.09.2019 | 0.6737 | 0.6757 | 0.6885 | 0.6722 | 0.30% |
| 01.08.2019 | 0.6874 | 0.6737 | 0.6874 | 0.6732 | -1.99% |
| 01.07.2019 | 0.7021 | 0.6874 | 0.7056 | 0.6870 | -2.09% |
| 01.06.2019 | 0.6991 | 0.7021 | 0.7021 | 0.6831 | 1.20% |
| 01.05.2019 | 0.7055 | 0.6938 | 0.7059 | 0.6864 | -2.21% |
| 01.04.2019 | 0.7127 | 0.7057 | 0.7206 | 0.6989 | 0.00% |
| 01.03.2019 | 0.7096 | 0.7097 | 0.7169 | 0.7003 | 0.03% |
| 01.02.2019 | 0.7276 | 0.7095 | 0.7285 | 0.7052 | -2.45% |
| 01.01.2019 | 0.7048 | 0.7273 | 0.7296 | 0.6744 | 3.13% |
| 01.12.2018 | 0.7369 | 0.7052 | 0.7396 | 0.7016 | -3.63% |
| 01.11.2018 | 0.7075 | 0.7318 | 0.7347 | 0.7073 | 3.45% |
| 01.10.2018 | 0.7229 | 0.7074 | 0.7238 | 0.7018 | -2.16% |
| 01.09.2018 | 0.7196 | 0.7230 | 0.7317 | 0.7086 | 0.54% |
| 01.08.2018 | 0.7427 | 0.7191 | 0.7454 | 0.7175 | -3.20% |
| 01.07.2018 | 0.7389 | 0.7429 | 0.7487 | 0.7310 | 0.32% |
| 01.06.2018 | 0.7570 | 0.7405 | 0.7679 | 0.7326 | -2.17% |
| 01.05.2018 | 0.7531 | 0.7569 | 0.7607 | 0.7411 | 0.48% |
| 01.04.2018 | 0.7689 | 0.7533 | 0.7814 | 0.7524 | -1.90% |
| 01.03.2018 | 0.7762 | 0.7679 | 0.7917 | 0.7641 | -1.07% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2019 | 0.7048 | 0.7172 | 0.7296 | 0.6744 | 1.70% |
| 01.01.2018 | 0.7802 | 0.7052 | 0.8136 | 0.7016 | -9.61% |
| 01.01.2017 | 0.7227 | 0.7802 | 0.8125 | 0.7162 | 8.12% |
| 01.01.2016 | 0.7284 | 0.7216 | 0.7836 | 0.6826 | -0.88% |
| 01.01.2015 | 0.8164 | 0.7280 | 0.8297 | 0.6895 | -10.89% |
| 01.01.2014 | 0.8917 | 0.8170 | 0.9506 | 0.8086 | -8.39% |
| 01.01.2013 | 1.0392 | 0.8918 | 1.0600 | 0.8825 | -14.20% |
| 01.01.2012 | 1.0445 | 1.0394 | 1.0626 | 0.9586 | 0.00% |
| 01.01.2011 | 1.0210 | 1.0228 | 1.1087 | 0.9387 | 0.11% |
| 01.01.2010 | 0.8972 | 1.0217 | 1.0268 | 0.8066 | 13.86% |
| 01.01.2009 | 0.7026 | 0.8973 | 0.9406 | 0.6246 | 0.00% |
| 01.01.2008 | 0.8744 | 0.7076 | 0.9850 | 0.6007 | -19.21% |
| 01.01.2007 | 0.7878 | 0.8759 | 0.9404 | 0.7672 | 10.97% |
| 01.01.2006 | 0.7327 | 0.7893 | 0.7933 | 0.7013 | 7.61% |
| 01.01.2005 | 0.7804 | 0.7335 | 0.7991 | 0.7232 | -6.23% |
| 01.01.2004 | 0.7510 | 0.7822 | 0.8010 | 0.6785 | 4.03% |
| 01.01.2003 | 0.5616 | 0.7519 | 0.7539 | 0.5610 | 33.98% |
| 01.01.2002 | 0.5099 | 0.5612 | 0.5798 | 0.5050 | 9.85% |
| 01.01.2001 | 0.5580 | 0.5109 | 0.5727 | 0.4773 | -8.57% |
| 01.01.2000 | 0.6565 | 0.5588 | 0.6687 | 0.5073 | -14.89% |
| 01.01.1999 | 0.6123 | 0.6566 | 0.6747 | 0.6112 | 7.20% |
| 01.01.1998 | 0.6508 | 0.6125 | 0.6879 | 0.5485 | -5.91% |
| 01.01.1997 | 0.7944 | 0.6510 | 0.8008 | 0.6452 | -18.10% |
| 01.01.1996 | 0.7428 | 0.7949 | 0.8218 | 0.7303 | 7.01% |
| 01.01.1995 | 0.7750 | 0.7428 | 0.7768 | 0.7070 | -4.18% |
| 01.01.1994 | 0.6778 | 0.7752 | 0.7802 | 0.6770 | 14.17% |
| 01.01.1993 | 0.6871 | 0.6790 | 0.7258 | 0.6410 | -1.54% |
| 01.01.1992 | 0.7503 | 0.6896 | 0.7710 | 0.6775 | -9.08% |
| 01.01.1991 | 0.7820 | 0.7585 | 0.8040 | 0.7485 | -1.79% |
| 01.01.1990 | 0.7709 | 0.7723 | 0.8479 | 0.7390 | -2.05% |
