Australian Dollar to US Dollar Rate. AUD USD Chart
AUD/USD
0.6544
Prev. Close: 0.6536
+0.12%
USD/AUD
1.5280
Prev. Close: 1.5276
+0.02%
AUD/USD Live and Historical Chart
25.05.2020 - AUD/USD is trading higher today. Australian dollar to US Dollar exchange rate increased 0.12% to 0.6544 from previous day. During the last trading session AUD/USD gained 0.12% or 0.0008 (8 points) to 0.6544.
Historical data: the maximum AUD/USD rate was 1.4875 in 1974 year and the minimum rate was 0.4773 in 2001 year. The highest monthly gain was 10.94% on February 1973 and biggest drop was 17.39% on November 1976.
Сurrency Converter for AUD - USD
AUD - USD Exchange Rates Table
| Australian dollar | US Dollar | |
|---|---|---|
| 1 AUD | 0.6544 USD | |
| 5 AUD | 3.2720 USD | |
| 500 AUD | 327.2000 USD | |
| 1000 AUD | 654.4000 USD | |
| US Dollar | Australian dollar | |
|---|---|---|
| 1 USD | 1.5281 AUD | |
| 5 USD | 7.6404 AUD | |
| 500 USD | 764.0445 AUD | |
| 1000 USD | 1528.0890 AUD | |
Latest Forecasts
20.02.2020
Westpac
AUD/USD
Analysts from Westpac forecast that AUD/USD could fall to the minimums levels of the 2009 year toward 0.65.
Average AUD/USD Forecasts from Banks
AUD/USD Rate Forecasts 2020 - 2021
| AUD/USD | Updated | Q2 20 | Q3 20 | Q4 20 | Q1 21 | Q2 21 |
| Westpac | 26.03 | 0.66 | 0.66 | 0.67 | 0.68 | 0.68 |
| UniCredit | 26.03 | 0.67 | 0.66 | 0.65 | 0.67 | 0.69 |
| SEB | 26.03 | 0.66 | 0.67 | 0.67 | 0.67 | 0.67 |
| NAB | 26.03 | 0.57 | 0.61 | 0.63 | 0.66 | 0.67 |
| Credit Agricole | 26.03 | 0.65 | 0.64 | 0.64 | 0.65 | 0.66 |
| CIBC | 26.03 | 0.57 | 0.56 | 0.56 | 0.56 | 0.57 |
| ANZ | 26.03 | 0.66 | 0.67 | 0.67 | 0.67 | 0.67 |
| CitiBank | 26.03 | 0.66 | 0.67 | 0.67 | 0.67 | 0.67 |
| Bank of America | 26.03 | 0.66 | 0.68 | 0.71 | 0.71 | 0.72 |
| ING Bank | 26.03 | 0.58 | 0.63 | 0.65 | 0.67 | 0.69 |
| Average | 25.05 | 0.63 | 0.65 | 0.65 | 0.66 | 0.67 |
| Maximum | 25.05 | 0.67 | 0.68 | 0.71 | 0.71 | 0.72 |
| Minimum | 25.05 | 0.57 | 0.56 | 0.56 | 0.56 | 0.57 |
AUD/USD Technical Indicators Analysis
| AUDUSD | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
neutral
46.9800
|
neutral
46.2560
|
buy
60.7160
|
buy
58.9940
|
neutral
49.4960
|
sell
40.3680
|
| STOCH(9,6) |
buy
63.0230
|
buy
58.5230
|
buy
58.0340
|
sell
43.7830
|
-
81.2760
|
buy
66.6580
|
| MACD(12,26) |
buy
0.0000
|
sell
0.0000
|
buy
0.0010
|
buy
0.0050
|
sell
-0.0090
|
sell
-0.0250
|
| ADX(14) |
neutral
44.2510
|
buy
23.6610
|
buy
34.2410
|
buy
26.5220
|
neutral
33.5200
|
sell
55.8470
|
| CCI(14) |
neutral
-38.0469
|
neutral
24.5954
|
-
200.8425
|
neutral
48.3533
|
neutral
46.8302
|
sell
-104.4848
|
| Highs/Lows(14) |
neutral
0.0000
|
neutral
0.0000
|
buy
0.0050
|
buy
0.0014
|
buy
0.0026
|
sell
-0.0056
|
| Ultimate Oscillator |
buy
53.3140
|
buy
51.2870
|
buy
63.1860
|
neutral
49.4180
|
buy
60.0460
|
buy
51.9310
|
| Bull/Bear Power(13) |
sell
-0.0013
|
buy
0.0007
|
buy
0.0103
|
buy
0.0048
|
buy
0.0060
|
sell
-0.0466
|
| Sell | 1 | 1 | 0 | 1 | 1 | 6 |
| Buy | 3 | 4 | 7 | 5 | 3 | 2 |
| Summary | buy | buy | buy | buy | buy | sell |
AUD/USD Technical Analysis - Moving Averages
| AUDUSD | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend down
0.6541
|
trend down
0.6537
|
trend up
0.6485
|
trend up
0.6455
|
trend up
0.6454
|
trend up
0.6473
|
| MA10 |
trend down
0.6537
|
trend down
0.6536
|
trend up
0.6455
|
trend up
0.6466
|
trend up
0.6294
|
trend down
0.6653
|
| MA20 |
trend down
0.6535
|
trend up
0.6530
|
trend up
0.6454
|
trend up
0.6452
|
trend up
0.6480
|
trend down
0.6865
|
| MA50 |
trend up
0.6532
|
trend down
0.6548
|
trend up
0.6468
|
trend up
0.6269
|
trend down
0.6708
|
trend down
0.7294
|
| MA100 |
trend down
0.6549
|
trend down
0.6554
|
trend up
0.6444
|
trend up
0.6507
|
trend down
0.6939
|
trend down
0.8127
|
| MA200 |
trend down
0.6554
|
trend up
0.6504
|
trend up
0.6317
|
trend down
0.6664
|
trend down
0.7295
|
trend down
0.8255
|
| Sell | 5 | 4 | 0 | 1 | 3 | 5 |
| Buy | 1 | 2 | 6 | 5 | 3 | 1 |
| Summary | sell | sell | buy | buy | neutral | sell |
Historical Rates Overview
1.4875 – February 1974
0.4773 – April 2001
Higest and lowest rates
33.98% – 2003 Year
10.94% – Feb 1973
4.70% – 27.03.2020
-19.21% – 2008 Year
-17.39% – Nov 1976
-3.89% – 12.03.2020
Higest and lowest volatility
Historical Chart by Australia Prime Ministers
Historical Chart by US Presidents
AUD/USD Historical Rate Table
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Scott Morrison | 24.08.2018 - | 0.7427 | 0.6519 | 0.7454 | 0.5510 | -12.23% | 35.28% |
| Malcolm Turnbull | 15.09.2015 - 24.08.2018 | 0.7114 | 0.7191 | 0.8136 | 0.6826 | 1.08% | 19.19% |
| Tony Abbott | 18.09.2013 - 15.09.2015 | 0.8945 | 0.7019 | 0.9757 | 0.6895 | -21.53% | 41.51% |
| Kevin Rudd | 27.06.2013 - 18.09.2013 | 0.9635 | 0.9317 | 0.9794 | 0.8850 | -3.30% | 10.67% |
| Julia Gillard | 24.06.2010 - 27.06.2013 | 0.8471 | 0.9137 | 1.1087 | 0.8087 | 7.86% | 37.10% |
| Kevin Rudd | 03.12.2007 - 24.06.2010 | 0.8828 | 0.8400 | 0.9850 | 0.6007 | -4.85% | 63.98% |
| John Howard | 11.03.1996 - 03.12.2007 | 0.7640 | 0.8759 | 0.9404 | 0.4773 | 14.65% | 97.02% |
| Paul Keating | 20.12.1991 - 11.03.1996 | 0.7580 | 0.7823 | 0.7872 | 0.6410 | 3.21% | 22.81% |
| Bob Hawke | 11.03.1983 - 20.12.1991 | 0.8642 | 0.7585 | 0.9435 | 0.5959 | -12.23% | 58.33% |
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Donald Trump | 20.01.2017 - | 0.7227 | 0.6519 | 0.8136 | 0.5510 | -9.80% | 47.66% |
| Barack Obama | 20.01.2009 - 20.01.2017 | 0.7026 | 0.7585 | 1.1087 | 0.6246 | 7.96% | 77.51% |
| George W. Bush | 20.01.2001 - 20.01.2009 | 0.5580 | 0.6351 | 0.9850 | 0.4773 | 13.82% | 106.37% |
| Bill Clinton | 20.01.1993 - 20.01.2001 | 0.6871 | 0.5512 | 0.8218 | 0.5073 | -19.78% | 61.99% |
| George H. W. Bush | 20.01.1989 - 20.01.1993 | 0.8866 | 0.6798 | 0.8960 | 0.6630 | -23.33% | 35.14% |
| Ronald Reagan | 20.01.1981 - 20.01.1989 | 1.1684 | 0.8866 | 1.1684 | 0.5959 | -24.12% | 96.07% |
| Jimmy Carter | 20.01.1977 - 20.01.1989 | 1.0870 | 0.8866 | 1.1862 | 0.5959 | -18.44% | 99.06% |
| Gerald Ford | 20.01.1974 - 20.01.1977 | 1.4850 | 1.0870 | 1.4875 | 1.0124 | -26.80% | 46.93% |
| Richard Nixon | 20.01.1969 - 20.01.1974 | 1.1230 | 1.4850 | 1.4850 | 1.1230 | 32.24% | 32.24% |
History of AUD/USD exchange rate by periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 25.05.2020 | 0.6536 | 0.6544 | 0.6548 | 0.6520 | 0.12% |
| 22.05.2020 | 0.6567 | 0.6536 | 0.6572 | 0.6507 | -0.53% |
| 21.05.2020 | 0.6601 | 0.6571 | 0.6601 | 0.6552 | -0.38% |
| 20.05.2020 | 0.6537 | 0.6596 | 0.6615 | 0.6525 | 0.84% |
| 19.05.2020 | 0.6524 | 0.6541 | 0.6582 | 0.6510 | 0.26% |
| 18.05.2020 | 0.6417 | 0.6524 | 0.6527 | 0.6412 | 1.67% |
| 15.05.2020 | 0.6460 | 0.6417 | 0.6473 | 0.6402 | -0.70% |
| 14.05.2020 | 0.6455 | 0.6462 | 0.6464 | 0.6404 | 0.20% |
| 13.05.2020 | 0.6471 | 0.6449 | 0.6522 | 0.6439 | -0.46% |
| 12.05.2020 | 0.6486 | 0.6479 | 0.6533 | 0.6433 | -0.17% |
| 11.05.2020 | 0.6531 | 0.6490 | 0.6559 | 0.6463 | -0.63% |
| 08.05.2020 | 0.6496 | 0.6531 | 0.6547 | 0.6492 | 0.71% |
| 07.05.2020 | 0.6404 | 0.6485 | 0.6504 | 0.6378 | 1.36% |
| 06.05.2020 | 0.6433 | 0.6398 | 0.6451 | 0.6397 | -0.64% |
| 05.05.2020 | 0.6426 | 0.6439 | 0.6474 | 0.6417 | 0.16% |
| 04.05.2020 | 0.6420 | 0.6429 | 0.6432 | 0.6373 | 0.27% |
| 01.05.2020 | 0.6513 | 0.6412 | 0.6518 | 0.6410 | -1.64% |
| 30.04.2020 | 0.6542 | 0.6519 | 0.6569 | 0.6492 | -0.08% |
| 29.04.2020 | 0.6491 | 0.6524 | 0.6544 | 0.6486 | 0.43% |
| 28.04.2020 | 0.6455 | 0.6496 | 0.6510 | 0.6436 | 0.50% |
| 27.04.2020 | 0.6395 | 0.6464 | 0.6471 | 0.6376 | 1.68% |
| 24.04.2020 | 0.6380 | 0.6357 | 0.6380 | 0.6351 | -0.27% |
| 23.04.2020 | 0.6321 | 0.6374 | 0.6402 | 0.6283 | 0.84% |
| 22.04.2020 | 0.6281 | 0.6321 | 0.6349 | 0.6275 | 0.40% |
| 21.04.2020 | 0.6338 | 0.6296 | 0.6346 | 0.6256 | -0.66% |
| 20.04.2020 | 0.6364 | 0.6338 | 0.6396 | 0.6336 | -0.41% |
| 17.04.2020 | 0.6324 | 0.6364 | 0.6381 | 0.6316 | 1.42% |
| 16.04.2020 | 0.6320 | 0.6275 | 0.6321 | 0.6269 | -0.62% |
| 15.04.2020 | 0.6442 | 0.6314 | 0.6443 | 0.6286 | -1.94% |
| 14.04.2020 | 0.6384 | 0.6439 | 0.6441 | 0.6374 | 0.72% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.04.2020 | 0.6137 | 0.6519 | 0.6569 | 0.5980 | 6.17% |
| 01.03.2020 | 0.6505 | 0.6140 | 0.6685 | 0.5510 | -5.86% |
| 01.02.2020 | 0.6686 | 0.6522 | 0.6774 | 0.6437 | -2.45% |
| 01.01.2020 | 0.7016 | 0.6686 | 0.7016 | 0.6683 | -4.70% |
| 01.12.2019 | 0.6763 | 0.7016 | 0.7031 | 0.6762 | 3.74% |
| 01.11.2019 | 0.6913 | 0.6763 | 0.6917 | 0.6754 | -1.89% |
| 01.10.2019 | 0.6733 | 0.6893 | 0.6900 | 0.6672 | 2.01% |
| 01.09.2019 | 0.6737 | 0.6757 | 0.6885 | 0.6722 | 0.30% |
| 01.08.2019 | 0.6874 | 0.6737 | 0.6874 | 0.6732 | -1.99% |
| 01.07.2019 | 0.7021 | 0.6874 | 0.7056 | 0.6870 | -2.09% |
| 01.06.2019 | 0.6991 | 0.7021 | 0.7021 | 0.6831 | 1.20% |
| 01.05.2019 | 0.7055 | 0.6938 | 0.7059 | 0.6864 | -2.21% |
| 01.04.2019 | 0.7127 | 0.7057 | 0.7206 | 0.6989 | 0.00% |
| 01.03.2019 | 0.7096 | 0.7097 | 0.7169 | 0.7003 | 0.03% |
| 01.02.2019 | 0.7276 | 0.7095 | 0.7285 | 0.7052 | -2.45% |
| 01.01.2019 | 0.7048 | 0.7273 | 0.7296 | 0.6744 | 3.13% |
| 01.12.2018 | 0.7369 | 0.7052 | 0.7396 | 0.7016 | -3.63% |
| 01.11.2018 | 0.7075 | 0.7318 | 0.7347 | 0.7073 | 3.45% |
| 01.10.2018 | 0.7229 | 0.7074 | 0.7238 | 0.7018 | -2.16% |
| 01.09.2018 | 0.7196 | 0.7230 | 0.7317 | 0.7086 | 0.54% |
| 01.08.2018 | 0.7427 | 0.7191 | 0.7454 | 0.7175 | -3.20% |
| 01.07.2018 | 0.7389 | 0.7429 | 0.7487 | 0.7310 | 0.32% |
| 01.06.2018 | 0.7570 | 0.7405 | 0.7679 | 0.7326 | -2.17% |
| 01.05.2018 | 0.7531 | 0.7569 | 0.7607 | 0.7411 | 0.48% |
| 01.04.2018 | 0.7689 | 0.7533 | 0.7814 | 0.7524 | -1.90% |
| 01.03.2018 | 0.7762 | 0.7679 | 0.7917 | 0.7641 | -1.07% |
| 01.02.2018 | 0.8055 | 0.7762 | 0.8067 | 0.7756 | -3.64% |
| 01.01.2018 | 0.7802 | 0.8055 | 0.8136 | 0.7793 | 3.24% |
| 01.12.2017 | 0.7566 | 0.7802 | 0.7825 | 0.7499 | 3.11% |
| 01.11.2017 | 0.7657 | 0.7567 | 0.7730 | 0.7530 | -1.18% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2019 | 0.7048 | 0.7172 | 0.7296 | 0.6744 | 1.70% |
| 01.01.2018 | 0.7802 | 0.7052 | 0.8136 | 0.7016 | -9.61% |
| 01.01.2017 | 0.7227 | 0.7802 | 0.8125 | 0.7162 | 8.12% |
| 01.01.2016 | 0.7284 | 0.7216 | 0.7836 | 0.6826 | -0.88% |
| 01.01.2015 | 0.8164 | 0.7280 | 0.8297 | 0.6895 | -10.89% |
| 01.01.2014 | 0.8917 | 0.8170 | 0.9506 | 0.8086 | -8.39% |
| 01.01.2013 | 1.0392 | 0.8918 | 1.0600 | 0.8825 | -14.20% |
| 01.01.2012 | 1.0445 | 1.0394 | 1.0626 | 0.9586 | 0.00% |
| 01.01.2011 | 1.0210 | 1.0228 | 1.1087 | 0.9387 | 0.11% |
| 01.01.2010 | 0.8972 | 1.0217 | 1.0268 | 0.8066 | 13.86% |
| 01.01.2009 | 0.7026 | 0.8973 | 0.9406 | 0.6246 | 0.00% |
| 01.01.2008 | 0.8744 | 0.7076 | 0.9850 | 0.6007 | -19.21% |
| 01.01.2007 | 0.7878 | 0.8759 | 0.9404 | 0.7672 | 10.97% |
| 01.01.2006 | 0.7327 | 0.7893 | 0.7933 | 0.7013 | 7.61% |
| 01.01.2005 | 0.7804 | 0.7335 | 0.7991 | 0.7232 | -6.23% |
| 01.01.2004 | 0.7510 | 0.7822 | 0.8010 | 0.6785 | 4.03% |
| 01.01.2003 | 0.5616 | 0.7519 | 0.7539 | 0.5610 | 33.98% |
| 01.01.2002 | 0.5099 | 0.5612 | 0.5798 | 0.5050 | 9.85% |
| 01.01.2001 | 0.5580 | 0.5109 | 0.5727 | 0.4773 | -8.57% |
| 01.01.2000 | 0.6565 | 0.5588 | 0.6687 | 0.5073 | -14.89% |
| 01.01.1999 | 0.6123 | 0.6566 | 0.6747 | 0.6112 | 7.20% |
| 01.01.1998 | 0.6508 | 0.6125 | 0.6879 | 0.5485 | -5.91% |
| 01.01.1997 | 0.7944 | 0.6510 | 0.8008 | 0.6452 | -18.10% |
| 01.01.1996 | 0.7428 | 0.7949 | 0.8218 | 0.7303 | 7.01% |
| 01.01.1995 | 0.7750 | 0.7428 | 0.7768 | 0.7070 | -4.18% |
| 01.01.1994 | 0.6778 | 0.7752 | 0.7802 | 0.6770 | 14.17% |
| 01.01.1993 | 0.6871 | 0.6790 | 0.7258 | 0.6410 | -1.54% |
| 01.01.1992 | 0.7503 | 0.6896 | 0.7710 | 0.6775 | -9.08% |
| 01.01.1991 | 0.7820 | 0.7585 | 0.8040 | 0.7485 | -1.79% |
| 01.01.1990 | 0.7709 | 0.7723 | 0.8479 | 0.7390 | -2.05% |
