Australian Dollar to US Dollar Rate. AUD USD Chart
AUD/USD
0.7802
Prev. Close: 0.7839
-0.46%
USD/AUD
1.2816
Prev. Close: 1.2755
+0.47%
AUD/USD Live and Historical Chart
12.05.2021 - AUD/USD is trading lower today. Australian dollar to US Dollar exchange rate decreased 0.46% to 0.7802 from previous day. During the last trading session AUD/USD gained 0% or 0 (0 points) to 0.784.
Historical data: the maximum AUD/USD rate was 1.4875 in 1974 year and the minimum rate was 0.4773 in 2001 year. The highest monthly gain was 10.94% on February 1973 and biggest drop was 17.39% on November 1976.
Сurrency Converter for AUD - USD
AUD - USD Exchange Rates Table
| Australian dollar | US Dollar | |
|---|---|---|
| 1 AUD | 0.7803 USD | |
| 5 AUD | 3.9013 USD | |
| 500 AUD | 390.1325 USD | |
| 1000 AUD | 780.2650 USD | |
| US Dollar | Australian dollar | |
|---|---|---|
| 1 USD | 1.2816 AUD | |
| 5 USD | 6.4081 AUD | |
| 500 USD | 640.8085 AUD | |
| 1000 USD | 1281.6170 AUD | |
Latest Forecasts
20.02.2020
Westpac
AUD/USD
Analysts from Westpac forecast that AUD/USD could fall to the minimums levels of the 2009 year toward 0.65.
Average AUD/USD Forecasts from Banks
AUD/USD Rate Forecasts 2021 - 2022
| AUD/USD | Updated | Q2 21 | Q3 21 | Q4 21 | Q1 22 | Q2 22 |
| Westpac | 07.04 | 0.79 | 0.8 | 0.82 | 0.85 | 0.85 |
| UniCredit | 07.04 | 0.77 | 0.78 | 0.79 | 0.8 | 0.81 |
| SEB | 07.04 | 0.78 | 0.8 | 0.75 | 0.82 | 0.82 |
| Credit Agricole | 07.04 | 0.77 | 0.8 | 0.8 | 0.8 | 0.82 |
| CIBC | 18.01 | 0.8 | 0.82 | 0.83 | 0.83 | - |
| ANZ | 07.04 | 0.79 | 0.8 | 0.82 | 0.82 | 0.82 |
| ING Bank | 07.04 | 0.79 | 0.81 | 0.83 | 0.83 | 0.82 |
| CitiBank | 07.04 | 0.78 | 0.79 | 0.79 | 0.79 | 0.79 |
| Bank of America | 07.04 | 0.75 | 0.76 | 0.78 | 0.78 | 0.78 |
| Commerzbank | 07.04 | 0.74 | 0.75 | 0.76 | 0.77 | 0.78 |
| Average | 12.05 | 0.78 | 0.79 | 0.8 | 0.81 | 0.81 |
| Maximum | 12.05 | 0.8 | 0.82 | 0.83 | 0.85 | 0.85 |
| Minimum | 12.05 | 0.74 | 0.75 | 0.75 | 0.77 | 0.78 |
AUD/USD Technical Indicators Analysis
| AUDUSD | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
neutral
48.1570
|
neutral
47.9280
|
buy
57.9880
|
buy
60.1650
|
buy
63.3420
|
buy
62.2560
|
| STOCH(9,6) |
buy
62.9800
|
buy
64.8150
|
neutral
48.8600
|
neutral
53.0720
|
neutral
54.7860
|
buy
76.2680
|
| MACD(12,26) |
neutral
0.0000
|
sell
0.0000
|
buy
0.0020
|
buy
0.0030
|
buy
0.0110
|
buy
0.0150
|
| ADX(14) |
sell
21.8590
|
sell
22.5350
|
buy
29.4790
|
buy
35.7470
|
buy
38.9320
|
buy
49.8660
|
| CCI(14) |
neutral
-29.7223
|
neutral
48.5390
|
neutral
22.3797
|
buy
148.7464
|
buy
150.5801
|
buy
113.0152
|
| Highs/Lows(14) |
neutral
0.0000
|
neutral
0.0000
|
neutral
0.0000
|
buy
0.0035
|
buy
0.0023
|
buy
0.0399
|
| Ultimate Oscillator |
sell
45.1730
|
neutral
50.5640
|
buy
52.8600
|
buy
59.4550
|
buy
54.7360
|
buy
57.5580
|
| Bull/Bear Power(13) |
sell
-0.0007
|
buy
0.0003
|
buy
0.0021
|
buy
0.0114
|
buy
0.0252
|
buy
0.0707
|
| Sell | 3 | 2 | 0 | 0 | 0 | 0 |
| Buy | 1 | 2 | 5 | 7 | 7 | 8 |
| Summary | sell | neutral | buy | buy | buy | buy |
AUD/USD Technical Analysis - Moving Averages
| AUDUSD | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend down
0.7842
|
trend down
0.7844
|
trend down
0.7841
|
trend up
0.7807
|
trend up
0.7775
|
trend up
0.7699
|
| MA10 |
trend down
0.7843
|
trend up
0.7838
|
trend down
0.7850
|
trend up
0.7777
|
trend up
0.7724
|
trend up
0.7509
|
| MA20 |
trend up
0.7838
|
trend up
0.7838
|
trend up
0.7811
|
trend up
0.7761
|
trend up
0.7723
|
trend up
0.7117
|
| MA50 |
trend down
0.7846
|
trend down
0.7850
|
trend up
0.7773
|
trend up
0.7710
|
trend up
0.7398
|
trend up
0.7277
|
| MA100 |
trend down
0.7849
|
trend up
0.7805
|
trend up
0.7759
|
trend up
0.7717
|
trend up
0.7051
|
trend up
0.7777
|
| MA200 |
trend up
0.7804
|
trend up
0.7773
|
trend up
0.7704
|
trend up
0.7486
|
trend up
0.7254
|
trend down
0.8264
|
| Sell | 4 | 2 | 2 | 0 | 0 | 1 |
| Buy | 2 | 4 | 4 | 6 | 6 | 5 |
| Summary | sell | buy | buy | buy | buy | buy |
Historical Rates Overview
1.4875 – February 1974
0.4773 – April 2001
Higest and lowest rates
33.98% – 2003 Year
10.94% – Feb 1973
4.70% – 27.03.2020
-19.21% – 2008 Year
-17.39% – Nov 1976
-3.89% – 12.03.2020
Higest and lowest volatility
Historical Chart by Australia Prime Ministers
Historical Chart by US Presidents
AUD/USD Historical Rate Table
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Scott Morrison | 24.08.2018 - | 0.7427 | 0.7778 | 0.7967 | 0.5510 | 4.73% | 44.59% |
| Malcolm Turnbull | 15.09.2015 - 24.08.2018 | 0.7114 | 0.7191 | 0.8136 | 0.6826 | 1.08% | 19.19% |
| Tony Abbott | 18.09.2013 - 15.09.2015 | 0.8945 | 0.7019 | 0.9757 | 0.6895 | -21.53% | 41.51% |
| Kevin Rudd | 27.06.2013 - 18.09.2013 | 0.9635 | 0.9317 | 0.9794 | 0.8850 | -3.30% | 10.67% |
| Julia Gillard | 24.06.2010 - 27.06.2013 | 0.8471 | 0.9137 | 1.1087 | 0.8087 | 7.86% | 37.10% |
| Kevin Rudd | 03.12.2007 - 24.06.2010 | 0.8828 | 0.8400 | 0.9850 | 0.6007 | -4.85% | 63.98% |
| John Howard | 11.03.1996 - 03.12.2007 | 0.7640 | 0.8759 | 0.9404 | 0.4773 | 14.65% | 97.02% |
| Paul Keating | 20.12.1991 - 11.03.1996 | 0.7580 | 0.7823 | 0.7872 | 0.6410 | 3.21% | 22.81% |
| Bob Hawke | 11.03.1983 - 20.12.1991 | 0.8642 | 0.7585 | 0.9435 | 0.5959 | -12.23% | 58.33% |
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Donald Trump | 20.01.2017 - | 0.7227 | 0.7778 | 0.8136 | 0.5510 | 7.62% | 47.66% |
| Barack Obama | 20.01.2009 - 20.01.2017 | 0.7026 | 0.7585 | 1.1087 | 0.6246 | 7.96% | 77.51% |
| George W. Bush | 20.01.2001 - 20.01.2009 | 0.5580 | 0.6351 | 0.9850 | 0.4773 | 13.82% | 106.37% |
| Bill Clinton | 20.01.1993 - 20.01.2001 | 0.6871 | 0.5512 | 0.8218 | 0.5073 | -19.78% | 61.99% |
| George H. W. Bush | 20.01.1989 - 20.01.1993 | 0.8866 | 0.6798 | 0.8960 | 0.6630 | -23.33% | 35.14% |
| Ronald Reagan | 20.01.1981 - 20.01.1989 | 1.1684 | 0.8866 | 1.1684 | 0.5959 | -24.12% | 96.07% |
| Jimmy Carter | 20.01.1977 - 20.01.1989 | 1.0870 | 0.8866 | 1.1862 | 0.5959 | -18.44% | 99.06% |
| Gerald Ford | 20.01.1974 - 20.01.1977 | 1.4850 | 1.0870 | 1.4875 | 1.0124 | -26.80% | 46.93% |
| Richard Nixon | 20.01.1969 - 20.01.1974 | 1.1230 | 1.4850 | 1.4850 | 1.1230 | 32.24% | 32.24% |
History of AUD/USD exchange rate by periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 11.05.2021 | 0.7845 | 0.7840 | 0.7848 | 0.7838 | 0.00% |
| 10.05.2021 | 0.7844 | 0.7840 | 0.7875 | 0.7838 | 1.59% |
| 04.05.2021 | 0.7764 | 0.7717 | 0.7765 | 0.7710 | -0.62% |
| 03.05.2021 | 0.7712 | 0.7765 | 0.7766 | 0.7712 | -0.17% |
| 30.04.2021 | 0.7771 | 0.7778 | 0.7784 | 0.7770 | 0.04% |
| 29.04.2021 | 0.7782 | 0.7775 | 0.7802 | 0.7750 | 0.10% |
| 27.04.2021 | 0.7761 | 0.7767 | 0.7768 | 0.7761 | 0.27% |
| 26.04.2021 | 0.7749 | 0.7746 | 0.7749 | 0.7739 | 0.13% |
| 23.04.2021 | 0.7732 | 0.7736 | 0.7744 | 0.7726 | 0.17% |
| 21.04.2021 | 0.7719 | 0.7723 | 0.7730 | 0.7712 | -0.34% |
| 20.04.2021 | 0.7757 | 0.7749 | 0.7783 | 0.7742 | -0.08% |
| 19.04.2021 | 0.7734 | 0.7755 | 0.7759 | 0.7712 | 0.25% |
| 16.04.2021 | 0.7752 | 0.7736 | 0.7752 | 0.7736 | -0.23% |
| 15.04.2021 | 0.7753 | 0.7754 | 0.7756 | 0.7739 | 0.88% |
| 14.04.2021 | 0.7644 | 0.7686 | 0.7686 | 0.7638 | 0.52% |
| 13.04.2021 | 0.7621 | 0.7646 | 0.7647 | 0.7586 | 0.24% |
| 12.04.2021 | 0.7619 | 0.7628 | 0.7633 | 0.7613 | 0.12% |
| 09.04.2021 | 0.7606 | 0.7619 | 0.7631 | 0.7594 | -0.03% |
| 07.04.2021 | 0.7664 | 0.7621 | 0.7677 | 0.7618 | 0.11% |
| 06.04.2021 | 0.7652 | 0.7613 | 0.7660 | 0.7607 | -0.51% |
| 05.04.2021 | 0.7612 | 0.7652 | 0.7656 | 0.7599 | 0.33% |
| 02.04.2021 | 0.7617 | 0.7627 | 0.7634 | 0.7614 | 0.03% |
| 31.03.2021 | 0.7608 | 0.7625 | 0.7635 | 0.7596 | -0.29% |
| 30.03.2021 | 0.7631 | 0.7647 | 0.7650 | 0.7629 | 0.16% |
| 29.03.2021 | 0.7641 | 0.7635 | 0.7651 | 0.7626 | 0.05% |
| 26.03.2021 | 0.7584 | 0.7631 | 0.7632 | 0.7582 | 0.62% |
| 25.03.2021 | 0.7583 | 0.7584 | 0.7607 | 0.7566 | 0.05% |
| 24.03.2021 | 0.7621 | 0.7580 | 0.7627 | 0.7580 | -1.19% |
| 23.03.2021 | 0.7751 | 0.7671 | 0.7755 | 0.7657 | -1.02% |
| 22.03.2021 | 0.7714 | 0.7750 | 0.7752 | 0.7714 | 0.06% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.04.2021 | 0.7617 | 0.7778 | 0.7802 | 0.7586 | 2.01% |
| 01.03.2021 | 0.7703 | 0.7625 | 0.7827 | 0.7566 | -1.01% |
| 01.02.2021 | 0.7641 | 0.7703 | 0.7967 | 0.7564 | 0.75% |
| 01.01.2021 | 0.7708 | 0.7646 | 0.7817 | 0.7597 | -0.80% |
| 01.12.2020 | 0.7389 | 0.7708 | 0.7741 | 0.7342 | 4.44% |
| 01.11.2020 | 0.7027 | 0.7380 | 0.7407 | 0.6994 | 5.08% |
| 01.10.2020 | 0.7133 | 0.7023 | 0.7240 | 0.7005 | -1.47% |
| 01.09.2020 | 0.7370 | 0.7128 | 0.7413 | 0.7026 | -3.35% |
| 01.08.2020 | 0.7141 | 0.7375 | 0.7392 | 0.7076 | 3.28% |
| 01.07.2020 | 0.6902 | 0.7141 | 0.7214 | 0.6877 | 3.45% |
| 01.06.2020 | 0.6666 | 0.6903 | 0.7059 | 0.6649 | 3.56% |
| 01.05.2020 | 0.6513 | 0.6666 | 0.6682 | 0.6373 | 2.25% |
| 01.04.2020 | 0.6137 | 0.6519 | 0.6569 | 0.5980 | 6.17% |
| 01.03.2020 | 0.6505 | 0.6140 | 0.6685 | 0.5510 | -5.86% |
| 01.02.2020 | 0.6686 | 0.6522 | 0.6774 | 0.6437 | -2.45% |
| 01.01.2020 | 0.7016 | 0.6686 | 0.7016 | 0.6683 | -4.70% |
| 01.12.2019 | 0.6763 | 0.7016 | 0.7031 | 0.6762 | 3.74% |
| 01.11.2019 | 0.6913 | 0.6763 | 0.6917 | 0.6754 | -1.89% |
| 01.10.2019 | 0.6733 | 0.6893 | 0.6900 | 0.6672 | 2.01% |
| 01.09.2019 | 0.6737 | 0.6757 | 0.6885 | 0.6722 | 0.30% |
| 01.08.2019 | 0.6874 | 0.6737 | 0.6874 | 0.6732 | -1.99% |
| 01.07.2019 | 0.7021 | 0.6874 | 0.7056 | 0.6870 | -2.09% |
| 01.06.2019 | 0.6991 | 0.7021 | 0.7021 | 0.6831 | 1.20% |
| 01.05.2019 | 0.7055 | 0.6938 | 0.7059 | 0.6864 | -2.21% |
| 01.04.2019 | 0.7127 | 0.7057 | 0.7206 | 0.6989 | 0.00% |
| 01.03.2019 | 0.7096 | 0.7097 | 0.7169 | 0.7003 | 0.03% |
| 01.02.2019 | 0.7276 | 0.7095 | 0.7285 | 0.7052 | -2.45% |
| 01.01.2019 | 0.7048 | 0.7273 | 0.7296 | 0.6744 | 3.13% |
| 01.12.2018 | 0.7369 | 0.7052 | 0.7396 | 0.7016 | -3.63% |
| 01.11.2018 | 0.7075 | 0.7318 | 0.7347 | 0.7073 | 3.45% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 0.7016 | 0.7380 | 0.7413 | 0.5510 | 2.90% |
| 01.01.2019 | 0.7048 | 0.7172 | 0.7296 | 0.6744 | 1.70% |
| 01.01.2018 | 0.7802 | 0.7052 | 0.8136 | 0.7016 | -9.61% |
| 01.01.2017 | 0.7227 | 0.7802 | 0.8125 | 0.7162 | 8.12% |
| 01.01.2016 | 0.7284 | 0.7216 | 0.7836 | 0.6826 | -0.88% |
| 01.01.2015 | 0.8164 | 0.7280 | 0.8297 | 0.6895 | -10.89% |
| 01.01.2014 | 0.8917 | 0.8170 | 0.9506 | 0.8086 | -8.39% |
| 01.01.2013 | 1.0392 | 0.8918 | 1.0600 | 0.8825 | -14.20% |
| 01.01.2012 | 1.0445 | 1.0394 | 1.0626 | 0.9586 | 0.00% |
| 01.01.2011 | 1.0210 | 1.0228 | 1.1087 | 0.9387 | 0.11% |
| 01.01.2010 | 0.8972 | 1.0217 | 1.0268 | 0.8066 | 13.86% |
| 01.01.2009 | 0.7026 | 0.8973 | 0.9406 | 0.6246 | 0.00% |
| 01.01.2008 | 0.8744 | 0.7076 | 0.9850 | 0.6007 | -19.21% |
| 01.01.2007 | 0.7878 | 0.8759 | 0.9404 | 0.7672 | 10.97% |
| 01.01.2006 | 0.7327 | 0.7893 | 0.7933 | 0.7013 | 7.61% |
| 01.01.2005 | 0.7804 | 0.7335 | 0.7991 | 0.7232 | -6.23% |
| 01.01.2004 | 0.7510 | 0.7822 | 0.8010 | 0.6785 | 4.03% |
| 01.01.2003 | 0.5616 | 0.7519 | 0.7539 | 0.5610 | 33.98% |
| 01.01.2002 | 0.5099 | 0.5612 | 0.5798 | 0.5050 | 9.85% |
| 01.01.2001 | 0.5580 | 0.5109 | 0.5727 | 0.4773 | -8.57% |
| 01.01.2000 | 0.6565 | 0.5588 | 0.6687 | 0.5073 | -14.89% |
| 01.01.1999 | 0.6123 | 0.6566 | 0.6747 | 0.6112 | 7.20% |
| 01.01.1998 | 0.6508 | 0.6125 | 0.6879 | 0.5485 | -5.91% |
| 01.01.1997 | 0.7944 | 0.6510 | 0.8008 | 0.6452 | -18.10% |
| 01.01.1996 | 0.7428 | 0.7949 | 0.8218 | 0.7303 | 7.01% |
| 01.01.1995 | 0.7750 | 0.7428 | 0.7768 | 0.7070 | -4.18% |
| 01.01.1994 | 0.6778 | 0.7752 | 0.7802 | 0.6770 | 14.17% |
| 01.01.1993 | 0.6871 | 0.6790 | 0.7258 | 0.6410 | -1.54% |
| 01.01.1992 | 0.7503 | 0.6896 | 0.7710 | 0.6775 | -9.08% |
| 01.01.1991 | 0.7820 | 0.7585 | 0.8040 | 0.7485 | -1.79% |
