Australian Dollar to US Dollar Rate. AUD USD Chart
AUD/USD
0.7435
Prev. Close: 0.7438
-0.04%
USD/AUD
1.3449
Prev. Close: 1.3443
+0.04%
AUD/USD Live and Historical Chart
04.12.2020 - AUD/USD is trading lower today. Australian dollar to US Dollar exchange rate decreased 0.04% to 0.7435 from previous day. During the last trading session AUD/USD gained 0.5% or 0.0036 (36 points) to 0.7442.
Historical data: the maximum AUD/USD rate was 1.4875 in 1974 year and the minimum rate was 0.4773 in 2001 year. The highest monthly gain was 10.94% on February 1973 and biggest drop was 17.39% on November 1976.
Сurrency Converter for AUD - USD
AUD - USD Exchange Rates Table
| Australian dollar | US Dollar | |
|---|---|---|
| 1 AUD | 0.7435 USD | |
| 5 AUD | 3.7175 USD | |
| 500 AUD | 371.7520 USD | |
| 1000 AUD | 743.5040 USD | |
| US Dollar | Australian dollar | |
|---|---|---|
| 1 USD | 1.3450 AUD | |
| 5 USD | 6.7249 AUD | |
| 500 USD | 672.4915 AUD | |
| 1000 USD | 1344.9830 AUD | |
Latest Forecasts
20.02.2020
Westpac
AUD/USD
Analysts from Westpac forecast that AUD/USD could fall to the minimums levels of the 2009 year toward 0.65.
Average AUD/USD Forecasts from Banks
AUD/USD Rate Forecasts 2020 - 2021
| AUD/USD | Updated | Q4 20 | Q1 21 | Q2 21 | Q3 21 | Q4 21 |
| Westpac | 21.09 | 0.75 | 0.76 | 0.76 | 0.78 | 0.8 |
| UniCredit | 21.09 | 0.75 | 0.76 | 0.77 | 0.78 | 0.8 |
| NAB | 21.09 | 0.74 | 0.76 | 0.77 | 0.77 | 0.78 |
| SEB | 21.09 | 0.75 | 0.76 | - | 0.77 | 0.78 |
| Credit Agricole | 21.09 | 0.72 | 0.74 | 0.76 | 0.76 | 0.76 |
| CIBC | 21.09 | 0.71 | 0.72 | 0.74 | 0.74 | 0.75 |
| ANZ | 21.09 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
| ING Bank | 21.09 | 0.73 | 0.75 | 0.74 | 0.74 | 0.75 |
| CitiBank | 21.09 | 0.71 | 0.72 | 0.74 | 0.74 | 0.75 |
| Bank of America | 21.09 | 0.67 | 0.67 | 0.68 | 0.69 | 0.7 |
| Average | 04.12 | 0.72 | 0.73 | 0.74 | 0.75 | 0.76 |
| Maximum | 04.12 | 0.75 | 0.76 | 0.77 | 0.78 | 0.8 |
| Minimum | 04.12 | 0.67 | 0.67 | 0.68 | 0.69 | 0.7 |
AUD/USD Technical Indicators Analysis
| AUDUSD | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
neutral
51.0110
|
sell
43.1480
|
neutral
45.3330
|
neutral
48.5800
|
buy
56.6800
|
neutral
52.9950
|
| STOCH(9,6) |
buy
56.9200
|
neutral
48.3040
|
sell
20.6180
|
buy
64.6980
|
neutral
47.5190
|
-
81.9090
|
| MACD(12,26) |
sell
0.0000
|
sell
-0.0010
|
sell
0.0000
|
sell
0.0000
|
buy
0.0120
|
sell
-0.0050
|
| ADX(14) |
buy
27.4440
|
sell
24.6380
|
neutral
24.8680
|
neutral
21.7480
|
buy
64.0400
|
buy
37.4400
|
| CCI(14) |
buy
105.1224
|
neutral
-27.8479
|
sell
-108.1525
|
neutral
43.4302
|
neutral
20.4432
|
buy
104.0491
|
| Highs/Lows(14) |
buy
0.0003
|
neutral
0.0000
|
sell
-0.0024
|
neutral
0.0000
|
neutral
0.0000
|
buy
0.0175
|
| Ultimate Oscillator |
buy
58.7860
|
buy
58.6780
|
sell
36.0440
|
neutral
50.2340
|
sell
48.0890
|
buy
66.5180
|
| Bull/Bear Power(13) |
buy
0.0006
|
sell
-0.0019
|
sell
-0.0033
|
sell
-0.0033
|
buy
0.0126
|
buy
0.0420
|
| Sell | 1 | 4 | 6 | 2 | 1 | 1 |
| Buy | 6 | 1 | 0 | 1 | 4 | 5 |
| Summary | buy | sell | sell | sell | buy | buy |
AUD/USD Technical Analysis - Moving Averages
| AUDUSD | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
0.7166
|
trend up
0.7163
|
trend down
0.7168
|
trend down
0.7189
|
trend down
0.7177
|
trend up
0.7149
|
| MA10 |
trend up
0.7163
|
trend up
0.7160
|
trend down
0.7187
|
trend down
0.7171
|
trend down
0.7214
|
trend up
0.6826
|
| MA20 |
trend up
0.7160
|
trend down
0.7171
|
trend down
0.7194
|
trend up
0.7161
|
trend up
0.7098
|
trend up
0.6869
|
| MA50 |
trend down
0.7173
|
trend down
0.7194
|
trend down
0.7174
|
trend down
0.7208
|
trend up
0.6801
|
trend down
0.7264
|
| MA100 |
trend down
0.7194
|
trend down
0.7190
|
trend down
0.7169
|
trend up
0.7088
|
trend up
0.6900
|
trend down
0.7971
|
| MA200 |
trend down
0.7189
|
trend down
0.7173
|
trend down
0.7219
|
trend up
0.6787
|
trend down
0.7245
|
trend down
0.8249
|
| Sell | 3 | 4 | 6 | 3 | 3 | 3 |
| Buy | 3 | 2 | 0 | 3 | 3 | 3 |
| Summary | neutral | sell | sell | neutral | neutral | neutral |
Historical Rates Overview
1.4875 – February 1974
0.4773 – April 2001
Higest and lowest rates
33.98% – 2003 Year
10.94% – Feb 1973
4.70% – 27.03.2020
-19.21% – 2008 Year
-17.39% – Nov 1976
-3.89% – 12.03.2020
Higest and lowest volatility
Historical Chart by Australia Prime Ministers
Historical Chart by US Presidents
AUD/USD Historical Rate Table
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Scott Morrison | 24.08.2018 - | 0.7427 | 0.7380 | 0.7454 | 0.5510 | -0.63% | 35.28% |
| Malcolm Turnbull | 15.09.2015 - 24.08.2018 | 0.7114 | 0.7191 | 0.8136 | 0.6826 | 1.08% | 19.19% |
| Tony Abbott | 18.09.2013 - 15.09.2015 | 0.8945 | 0.7019 | 0.9757 | 0.6895 | -21.53% | 41.51% |
| Kevin Rudd | 27.06.2013 - 18.09.2013 | 0.9635 | 0.9317 | 0.9794 | 0.8850 | -3.30% | 10.67% |
| Julia Gillard | 24.06.2010 - 27.06.2013 | 0.8471 | 0.9137 | 1.1087 | 0.8087 | 7.86% | 37.10% |
| Kevin Rudd | 03.12.2007 - 24.06.2010 | 0.8828 | 0.8400 | 0.9850 | 0.6007 | -4.85% | 63.98% |
| John Howard | 11.03.1996 - 03.12.2007 | 0.7640 | 0.8759 | 0.9404 | 0.4773 | 14.65% | 97.02% |
| Paul Keating | 20.12.1991 - 11.03.1996 | 0.7580 | 0.7823 | 0.7872 | 0.6410 | 3.21% | 22.81% |
| Bob Hawke | 11.03.1983 - 20.12.1991 | 0.8642 | 0.7585 | 0.9435 | 0.5959 | -12.23% | 58.33% |
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Donald Trump | 20.01.2017 - | 0.7227 | 0.7380 | 0.8136 | 0.5510 | 2.12% | 47.66% |
| Barack Obama | 20.01.2009 - 20.01.2017 | 0.7026 | 0.7585 | 1.1087 | 0.6246 | 7.96% | 77.51% |
| George W. Bush | 20.01.2001 - 20.01.2009 | 0.5580 | 0.6351 | 0.9850 | 0.4773 | 13.82% | 106.37% |
| Bill Clinton | 20.01.1993 - 20.01.2001 | 0.6871 | 0.5512 | 0.8218 | 0.5073 | -19.78% | 61.99% |
| George H. W. Bush | 20.01.1989 - 20.01.1993 | 0.8866 | 0.6798 | 0.8960 | 0.6630 | -23.33% | 35.14% |
| Ronald Reagan | 20.01.1981 - 20.01.1989 | 1.1684 | 0.8866 | 1.1684 | 0.5959 | -24.12% | 96.07% |
| Jimmy Carter | 20.01.1977 - 20.01.1989 | 1.0870 | 0.8866 | 1.1862 | 0.5959 | -18.44% | 99.06% |
| Gerald Ford | 20.01.1974 - 20.01.1977 | 1.4850 | 1.0870 | 1.4875 | 1.0124 | -26.80% | 46.93% |
| Richard Nixon | 20.01.1969 - 20.01.1974 | 1.1230 | 1.4850 | 1.4850 | 1.1230 | 32.24% | 32.24% |
History of AUD/USD exchange rate by periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 03.12.2020 | 0.7417 | 0.7442 | 0.7445 | 0.7398 | 0.50% |
| 02.12.2020 | 0.7368 | 0.7405 | 0.7406 | 0.7352 | 0.47% |
| 01.12.2020 | 0.7389 | 0.7370 | 0.7390 | 0.7342 | -0.14% |
| 30.11.2020 | 0.7378 | 0.7380 | 0.7407 | 0.7378 | -0.12% |
| 27.11.2020 | 0.7356 | 0.7389 | 0.7398 | 0.7354 | 0.34% |
| 26.11.2020 | 0.7366 | 0.7364 | 0.7372 | 0.7353 | -0.07% |
| 25.11.2020 | 0.7361 | 0.7369 | 0.7371 | 0.7325 | 0.10% |
| 24.11.2020 | 0.7294 | 0.7362 | 0.7364 | 0.7293 | 1.08% |
| 23.11.2020 | 0.7304 | 0.7283 | 0.7335 | 0.7266 | -0.16% |
| 20.11.2020 | 0.7285 | 0.7295 | 0.7296 | 0.7277 | 0.27% |
| 19.11.2020 | 0.7304 | 0.7275 | 0.7305 | 0.7256 | -0.38% |
| 18.11.2020 | 0.7300 | 0.7303 | 0.7327 | 0.7284 | 0.03% |
| 17.11.2020 | 0.7320 | 0.7301 | 0.7339 | 0.7289 | -0.23% |
| 16.11.2020 | 0.7269 | 0.7318 | 0.7326 | 0.7262 | 0.67% |
| 13.11.2020 | 0.7232 | 0.7269 | 0.7273 | 0.7221 | 0.55% |
| 12.11.2020 | 0.7278 | 0.7229 | 0.7293 | 0.7225 | -0.65% |
| 10.11.2020 | 0.7286 | 0.7276 | 0.7293 | 0.7256 | 0.03% |
| 09.11.2020 | 0.7259 | 0.7274 | 0.7300 | 0.7259 | 0.23% |
| 06.11.2020 | 0.7283 | 0.7257 | 0.7287 | 0.7243 | -0.27% |
| 05.11.2020 | 0.7178 | 0.7277 | 0.7289 | 0.7146 | 1.83% |
| 03.11.2020 | 0.7057 | 0.7146 | 0.7174 | 0.7030 | 1.30% |
| 02.11.2020 | 0.7027 | 0.7054 | 0.7055 | 0.6994 | 0.44% |
| 30.10.2020 | 0.7026 | 0.7023 | 0.7038 | 0.7023 | 0.13% |
| 29.10.2020 | 0.7052 | 0.7014 | 0.7075 | 0.7005 | -0.43% |
| 28.10.2020 | 0.7124 | 0.7044 | 0.7142 | 0.7039 | -1.16% |
| 27.10.2020 | 0.7119 | 0.7127 | 0.7143 | 0.7116 | 0.00% |
| 26.10.2020 | 0.7120 | 0.7127 | 0.7131 | 0.7105 | 0.18% |
| 23.10.2020 | 0.7103 | 0.7114 | 0.7147 | 0.7102 | 0.17% |
| 22.10.2020 | 0.7117 | 0.7102 | 0.7119 | 0.7086 | -0.22% |
| 21.10.2020 | 0.7129 | 0.7118 | 0.7132 | 0.7118 | 0.62% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.11.2020 | 0.7027 | 0.7380 | 0.7407 | 0.6994 | 5.08% |
| 01.10.2020 | 0.7133 | 0.7023 | 0.7240 | 0.7005 | -1.47% |
| 01.09.2020 | 0.7370 | 0.7128 | 0.7413 | 0.7026 | -3.35% |
| 01.08.2020 | 0.7141 | 0.7375 | 0.7392 | 0.7076 | 3.28% |
| 01.07.2020 | 0.6902 | 0.7141 | 0.7214 | 0.6877 | 3.45% |
| 01.06.2020 | 0.6666 | 0.6903 | 0.7059 | 0.6649 | 3.56% |
| 01.05.2020 | 0.6513 | 0.6666 | 0.6682 | 0.6373 | 2.25% |
| 01.04.2020 | 0.6137 | 0.6519 | 0.6569 | 0.5980 | 6.17% |
| 01.03.2020 | 0.6505 | 0.6140 | 0.6685 | 0.5510 | -5.86% |
| 01.02.2020 | 0.6686 | 0.6522 | 0.6774 | 0.6437 | -2.45% |
| 01.01.2020 | 0.7016 | 0.6686 | 0.7016 | 0.6683 | -4.70% |
| 01.12.2019 | 0.6763 | 0.7016 | 0.7031 | 0.6762 | 3.74% |
| 01.11.2019 | 0.6913 | 0.6763 | 0.6917 | 0.6754 | -1.89% |
| 01.10.2019 | 0.6733 | 0.6893 | 0.6900 | 0.6672 | 2.01% |
| 01.09.2019 | 0.6737 | 0.6757 | 0.6885 | 0.6722 | 0.30% |
| 01.08.2019 | 0.6874 | 0.6737 | 0.6874 | 0.6732 | -1.99% |
| 01.07.2019 | 0.7021 | 0.6874 | 0.7056 | 0.6870 | -2.09% |
| 01.06.2019 | 0.6991 | 0.7021 | 0.7021 | 0.6831 | 1.20% |
| 01.05.2019 | 0.7055 | 0.6938 | 0.7059 | 0.6864 | -2.21% |
| 01.04.2019 | 0.7127 | 0.7057 | 0.7206 | 0.6989 | 0.00% |
| 01.03.2019 | 0.7096 | 0.7097 | 0.7169 | 0.7003 | 0.03% |
| 01.02.2019 | 0.7276 | 0.7095 | 0.7285 | 0.7052 | -2.45% |
| 01.01.2019 | 0.7048 | 0.7273 | 0.7296 | 0.6744 | 3.13% |
| 01.12.2018 | 0.7369 | 0.7052 | 0.7396 | 0.7016 | -3.63% |
| 01.11.2018 | 0.7075 | 0.7318 | 0.7347 | 0.7073 | 3.45% |
| 01.10.2018 | 0.7229 | 0.7074 | 0.7238 | 0.7018 | -2.16% |
| 01.09.2018 | 0.7196 | 0.7230 | 0.7317 | 0.7086 | 0.54% |
| 01.08.2018 | 0.7427 | 0.7191 | 0.7454 | 0.7175 | -3.20% |
| 01.07.2018 | 0.7389 | 0.7429 | 0.7487 | 0.7310 | 0.32% |
| 01.06.2018 | 0.7570 | 0.7405 | 0.7679 | 0.7326 | -2.17% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2019 | 0.7048 | 0.7172 | 0.7296 | 0.6744 | 1.70% |
| 01.01.2018 | 0.7802 | 0.7052 | 0.8136 | 0.7016 | -9.61% |
| 01.01.2017 | 0.7227 | 0.7802 | 0.8125 | 0.7162 | 8.12% |
| 01.01.2016 | 0.7284 | 0.7216 | 0.7836 | 0.6826 | -0.88% |
| 01.01.2015 | 0.8164 | 0.7280 | 0.8297 | 0.6895 | -10.89% |
| 01.01.2014 | 0.8917 | 0.8170 | 0.9506 | 0.8086 | -8.39% |
| 01.01.2013 | 1.0392 | 0.8918 | 1.0600 | 0.8825 | -14.20% |
| 01.01.2012 | 1.0445 | 1.0394 | 1.0626 | 0.9586 | 0.00% |
| 01.01.2011 | 1.0210 | 1.0228 | 1.1087 | 0.9387 | 0.11% |
| 01.01.2010 | 0.8972 | 1.0217 | 1.0268 | 0.8066 | 13.86% |
| 01.01.2009 | 0.7026 | 0.8973 | 0.9406 | 0.6246 | 0.00% |
| 01.01.2008 | 0.8744 | 0.7076 | 0.9850 | 0.6007 | -19.21% |
| 01.01.2007 | 0.7878 | 0.8759 | 0.9404 | 0.7672 | 10.97% |
| 01.01.2006 | 0.7327 | 0.7893 | 0.7933 | 0.7013 | 7.61% |
| 01.01.2005 | 0.7804 | 0.7335 | 0.7991 | 0.7232 | -6.23% |
| 01.01.2004 | 0.7510 | 0.7822 | 0.8010 | 0.6785 | 4.03% |
| 01.01.2003 | 0.5616 | 0.7519 | 0.7539 | 0.5610 | 33.98% |
| 01.01.2002 | 0.5099 | 0.5612 | 0.5798 | 0.5050 | 9.85% |
| 01.01.2001 | 0.5580 | 0.5109 | 0.5727 | 0.4773 | -8.57% |
| 01.01.2000 | 0.6565 | 0.5588 | 0.6687 | 0.5073 | -14.89% |
| 01.01.1999 | 0.6123 | 0.6566 | 0.6747 | 0.6112 | 7.20% |
| 01.01.1998 | 0.6508 | 0.6125 | 0.6879 | 0.5485 | -5.91% |
| 01.01.1997 | 0.7944 | 0.6510 | 0.8008 | 0.6452 | -18.10% |
| 01.01.1996 | 0.7428 | 0.7949 | 0.8218 | 0.7303 | 7.01% |
| 01.01.1995 | 0.7750 | 0.7428 | 0.7768 | 0.7070 | -4.18% |
| 01.01.1994 | 0.6778 | 0.7752 | 0.7802 | 0.6770 | 14.17% |
| 01.01.1993 | 0.6871 | 0.6790 | 0.7258 | 0.6410 | -1.54% |
| 01.01.1992 | 0.7503 | 0.6896 | 0.7710 | 0.6775 | -9.08% |
| 01.01.1991 | 0.7820 | 0.7585 | 0.8040 | 0.7485 | -1.79% |
| 01.01.1990 | 0.7709 | 0.7723 | 0.8479 | 0.7390 | -2.05% |
