Australian Dollar to US Dollar Rate. AUD USD Chart
AUD/USD
0.7993
Prev. Close: 0.7976
+0.21%
USD/AUD
1.2509
Prev. Close: 1.2537
-0.21%
AUD/USD Live and Historical Chart
25.02.2021 - AUD/USD is trading higher today. Australian dollar to US Dollar exchange rate increased 0.21% to 0.7993 from previous day. During the last trading session AUD/USD gained 0.09% or 0.0007 (7 points) to 0.7894.
Historical data: the maximum AUD/USD rate was 1.4875 in 1974 year and the minimum rate was 0.4773 in 2001 year. The highest monthly gain was 10.94% on February 1973 and biggest drop was 17.39% on November 1976.
Сurrency Converter for AUD - USD
AUD - USD Exchange Rates Table
| Australian dollar | US Dollar | |
|---|---|---|
| 1 AUD | 0.7994 USD | |
| 5 AUD | 3.9968 USD | |
| 500 AUD | 399.6840 USD | |
| 1000 AUD | 799.3680 USD | |
| US Dollar | Australian dollar | |
|---|---|---|
| 1 USD | 1.2510 AUD | |
| 5 USD | 6.2549 AUD | |
| 500 USD | 625.4940 AUD | |
| 1000 USD | 1250.9880 AUD | |
Latest Forecasts
20.02.2020
Westpac
AUD/USD
Analysts from Westpac forecast that AUD/USD could fall to the minimums levels of the 2009 year toward 0.65.
Average AUD/USD Forecasts from Banks
AUD/USD Rate Forecasts 2021 - 2022
| AUD/USD | Updated | Q1 21 | Q2 21 | Q3 21 | Q4 21 | Q1 22 |
| Westpac | 18.01 | 0.76 | 0.78 | 0.79 | 0.8 | 0.82 |
| UniCredit | 18.01 | 0.74 | 0.75 | 0.76 | 0.77 | 0.78 |
| SEB | 18.01 | 0.73 | 0.74 | 0.75 | 0.75 | 0.75 |
| Credit Agricole | 18.01 | 0.74 | 0.76 | 0.76 | 0.78 | 0.78 |
| CIBC | 18.01 | 0.79 | 0.8 | 0.82 | 0.83 | 0.83 |
| ANZ | 18.01 | 0.75 | 0.77 | 0.78 | 0.8 | 0.8 |
| ING Bank | 18.01 | 0.79 | 0.8 | 0.82 | 0.84 | 0.83 |
| CitiBank | 18.01 | 0.78 | 0.81 | 0.81 | 0.81 | 0.81 |
| Bank of America | 18.01 | 0.71 | 0.73 | 0.74 | 0.75 | 0.76 |
| BNP Paribas | 26.03 | 0.71 | 0.72 | - | - | - |
| Average | 25.02 | 0.75 | 0.77 | 0.78 | 0.79 | 0.8 |
| Maximum | 25.02 | 0.79 | 0.81 | 0.82 | 0.84 | 0.83 |
| Minimum | 25.02 | 0.71 | 0.72 | 0.74 | 0.75 | 0.75 |
AUD/USD Technical Indicators Analysis
| AUDUSD | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
buy
64.4940
|
buy
66.9090
|
buy
63.0510
|
buy
55.3200
|
buy
66.1660
|
buy
60.9050
|
| STOCH(9,6) |
buy
58.1430
|
buy
76.4410
|
buy
78.8810
|
neutral
45.3380
|
buy
74.8610
|
-
81.2750
|
| MACD(12,26) |
buy
0.0010
|
buy
0.0020
|
buy
0.0020
|
buy
0.0010
|
buy
0.0210
|
buy
0.0110
|
| ADX(14) |
buy
33.4970
|
buy
24.9380
|
neutral
33.4120
|
buy
28.0910
|
buy
47.5460
|
buy
41.7760
|
| CCI(14) |
buy
150.9226
|
buy
70.2736
|
buy
113.3883
|
neutral
26.7869
|
buy
75.5713
|
buy
116.6514
|
| Highs/Lows(14) |
buy
0.0003
|
buy
0.0012
|
buy
0.0047
|
neutral
0.0000
|
buy
0.0088
|
buy
0.0508
|
| Ultimate Oscillator |
buy
60.0810
|
buy
59.6110
|
buy
62.6530
|
buy
55.5160
|
buy
61.0750
|
buy
61.6270
|
| Bull/Bear Power(13) |
buy
0.0010
|
buy
0.0010
|
buy
0.0068
|
buy
0.0026
|
buy
0.0186
|
buy
0.0779
|
| Sell | 0 | 0 | 0 | 0 | 0 | 0 |
| Buy | 8 | 8 | 7 | 5 | 8 | 7 |
| Summary | buy | buy | buy | buy | buy | buy |
AUD/USD Technical Analysis - Moving Averages
| AUDUSD | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
0.7704
|
trend up
0.7704
|
trend up
0.7691
|
trend up
0.7656
|
trend up
0.7689
|
trend up
0.7483
|
| MA10 |
trend up
0.7704
|
trend up
0.7703
|
trend up
0.7669
|
trend up
0.7649
|
trend up
0.7666
|
trend up
0.7266
|
| MA20 |
trend up
0.7702
|
trend up
0.7685
|
trend up
0.7641
|
trend up
0.7687
|
trend up
0.7447
|
trend up
0.6976
|
| MA50 |
trend up
0.7682
|
trend up
0.7658
|
trend up
0.7650
|
trend up
0.7633
|
trend up
0.7036
|
trend up
0.7272
|
| MA100 |
trend up
0.7657
|
trend up
0.7637
|
trend up
0.7690
|
trend up
0.7411
|
trend up
0.6959
|
trend down
0.7858
|
| MA200 |
trend up
0.7637
|
trend up
0.7637
|
trend up
0.7670
|
trend up
0.7200
|
trend up
0.7241
|
trend down
0.8255
|
| Sell | 0 | 0 | 0 | 0 | 0 | 2 |
| Buy | 6 | 6 | 6 | 6 | 6 | 4 |
| Summary | buy | buy | buy | buy | buy | buy |
Historical Rates Overview
1.4875 – February 1974
0.4773 – April 2001
Higest and lowest rates
33.98% – 2003 Year
10.94% – Feb 1973
4.70% – 27.03.2020
-19.21% – 2008 Year
-17.39% – Nov 1976
-3.89% – 12.03.2020
Higest and lowest volatility
Historical Chart by Australia Prime Ministers
Historical Chart by US Presidents
AUD/USD Historical Rate Table
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Scott Morrison | 24.08.2018 - | 0.7427 | 0.7646 | 0.7817 | 0.5510 | 2.95% | 41.87% |
| Malcolm Turnbull | 15.09.2015 - 24.08.2018 | 0.7114 | 0.7191 | 0.8136 | 0.6826 | 1.08% | 19.19% |
| Tony Abbott | 18.09.2013 - 15.09.2015 | 0.8945 | 0.7019 | 0.9757 | 0.6895 | -21.53% | 41.51% |
| Kevin Rudd | 27.06.2013 - 18.09.2013 | 0.9635 | 0.9317 | 0.9794 | 0.8850 | -3.30% | 10.67% |
| Julia Gillard | 24.06.2010 - 27.06.2013 | 0.8471 | 0.9137 | 1.1087 | 0.8087 | 7.86% | 37.10% |
| Kevin Rudd | 03.12.2007 - 24.06.2010 | 0.8828 | 0.8400 | 0.9850 | 0.6007 | -4.85% | 63.98% |
| John Howard | 11.03.1996 - 03.12.2007 | 0.7640 | 0.8759 | 0.9404 | 0.4773 | 14.65% | 97.02% |
| Paul Keating | 20.12.1991 - 11.03.1996 | 0.7580 | 0.7823 | 0.7872 | 0.6410 | 3.21% | 22.81% |
| Bob Hawke | 11.03.1983 - 20.12.1991 | 0.8642 | 0.7585 | 0.9435 | 0.5959 | -12.23% | 58.33% |
| President name | Dates | Start rate | End rate | Max. rate | Min. rate | CHG % start/end | CHG % min/max |
|---|---|---|---|---|---|---|---|
| Donald Trump | 20.01.2017 - | 0.7227 | 0.7646 | 0.8136 | 0.5510 | 5.80% | 47.66% |
| Barack Obama | 20.01.2009 - 20.01.2017 | 0.7026 | 0.7585 | 1.1087 | 0.6246 | 7.96% | 77.51% |
| George W. Bush | 20.01.2001 - 20.01.2009 | 0.5580 | 0.6351 | 0.9850 | 0.4773 | 13.82% | 106.37% |
| Bill Clinton | 20.01.1993 - 20.01.2001 | 0.6871 | 0.5512 | 0.8218 | 0.5073 | -19.78% | 61.99% |
| George H. W. Bush | 20.01.1989 - 20.01.1993 | 0.8866 | 0.6798 | 0.8960 | 0.6630 | -23.33% | 35.14% |
| Ronald Reagan | 20.01.1981 - 20.01.1989 | 1.1684 | 0.8866 | 1.1684 | 0.5959 | -24.12% | 96.07% |
| Jimmy Carter | 20.01.1977 - 20.01.1989 | 1.0870 | 0.8866 | 1.1862 | 0.5959 | -18.44% | 99.06% |
| Gerald Ford | 20.01.1974 - 20.01.1977 | 1.4850 | 1.0870 | 1.4875 | 1.0124 | -26.80% | 46.93% |
| Richard Nixon | 20.01.1969 - 20.01.1974 | 1.1230 | 1.4850 | 1.4850 | 1.1230 | 32.24% | 32.24% |
History of AUD/USD exchange rate by periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 23.02.2021 | 0.7902 | 0.7894 | 0.7914 | 0.7891 | 0.09% |
| 22.02.2021 | 0.7870 | 0.7887 | 0.7892 | 0.7867 | 0.18% |
| 19.02.2021 | 0.7769 | 0.7873 | 0.7875 | 0.7769 | 1.33% |
| 18.02.2021 | 0.7767 | 0.7770 | 0.7770 | 0.7763 | 0.05% |
| 17.02.2021 | 0.7757 | 0.7766 | 0.7769 | 0.7753 | 0.01% |
| 16.02.2021 | 0.7780 | 0.7765 | 0.7804 | 0.7760 | -0.21% |
| 15.02.2021 | 0.7761 | 0.7781 | 0.7787 | 0.7759 | 0.24% |
| 12.02.2021 | 0.7726 | 0.7762 | 0.7762 | 0.7719 | 0.13% |
| 11.02.2021 | 0.7740 | 0.7752 | 0.7768 | 0.7722 | 0.16% |
| 10.02.2021 | 0.7734 | 0.7740 | 0.7742 | 0.7731 | 0.16% |
| 09.02.2021 | 0.7730 | 0.7728 | 0.7735 | 0.7712 | 0.94% |
| 08.02.2021 | 0.7626 | 0.7656 | 0.7663 | 0.7623 | 0.41% |
| 04.02.2021 | 0.7621 | 0.7625 | 0.7646 | 0.7616 | 0.16% |
| 03.02.2021 | 0.7608 | 0.7613 | 0.7619 | 0.7601 | 0.20% |
| 02.02.2021 | 0.7652 | 0.7598 | 0.7652 | 0.7564 | -0.58% |
| 01.02.2021 | 0.7641 | 0.7642 | 0.7648 | 0.7606 | -0.05% |
| 29.01.2021 | 0.7693 | 0.7646 | 0.7703 | 0.7637 | -0.60% |
| 28.01.2021 | 0.7600 | 0.7692 | 0.7696 | 0.7597 | -0.75% |
| 27.01.2021 | 0.7746 | 0.7750 | 0.7763 | 0.7746 | 0.01% |
| 26.01.2021 | 0.7713 | 0.7749 | 0.7751 | 0.7701 | 0.49% |
| 25.01.2021 | 0.7715 | 0.7711 | 0.7746 | 0.7683 | -0.05% |
| 22.01.2021 | 0.7764 | 0.7715 | 0.7769 | 0.7702 | -0.63% |
| 21.01.2021 | 0.7746 | 0.7764 | 0.7782 | 0.7741 | 0.21% |
| 20.01.2021 | 0.7694 | 0.7748 | 0.7760 | 0.7692 | 0.68% |
| 19.01.2021 | 0.7680 | 0.7696 | 0.7724 | 0.7676 | 0.14% |
| 18.01.2021 | 0.7703 | 0.7685 | 0.7710 | 0.7659 | -0.23% |
| 15.01.2021 | 0.7756 | 0.7703 | 0.7773 | 0.7683 | -0.81% |
| 14.01.2021 | 0.7734 | 0.7766 | 0.7771 | 0.7731 | 0.39% |
| 13.01.2021 | 0.7774 | 0.7736 | 0.7780 | 0.7721 | -0.46% |
| 12.01.2021 | 0.7696 | 0.7772 | 0.7773 | 0.7687 | 0.88% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2021 | 0.7708 | 0.7646 | 0.7817 | 0.7597 | -0.80% |
| 01.12.2020 | 0.7389 | 0.7708 | 0.7741 | 0.7342 | 4.44% |
| 01.11.2020 | 0.7027 | 0.7380 | 0.7407 | 0.6994 | 5.08% |
| 01.10.2020 | 0.7133 | 0.7023 | 0.7240 | 0.7005 | -1.47% |
| 01.09.2020 | 0.7370 | 0.7128 | 0.7413 | 0.7026 | -3.35% |
| 01.08.2020 | 0.7141 | 0.7375 | 0.7392 | 0.7076 | 3.28% |
| 01.07.2020 | 0.6902 | 0.7141 | 0.7214 | 0.6877 | 3.45% |
| 01.06.2020 | 0.6666 | 0.6903 | 0.7059 | 0.6649 | 3.56% |
| 01.05.2020 | 0.6513 | 0.6666 | 0.6682 | 0.6373 | 2.25% |
| 01.04.2020 | 0.6137 | 0.6519 | 0.6569 | 0.5980 | 6.17% |
| 01.03.2020 | 0.6505 | 0.6140 | 0.6685 | 0.5510 | -5.86% |
| 01.02.2020 | 0.6686 | 0.6522 | 0.6774 | 0.6437 | -2.45% |
| 01.01.2020 | 0.7016 | 0.6686 | 0.7016 | 0.6683 | -4.70% |
| 01.12.2019 | 0.6763 | 0.7016 | 0.7031 | 0.6762 | 3.74% |
| 01.11.2019 | 0.6913 | 0.6763 | 0.6917 | 0.6754 | -1.89% |
| 01.10.2019 | 0.6733 | 0.6893 | 0.6900 | 0.6672 | 2.01% |
| 01.09.2019 | 0.6737 | 0.6757 | 0.6885 | 0.6722 | 0.30% |
| 01.08.2019 | 0.6874 | 0.6737 | 0.6874 | 0.6732 | -1.99% |
| 01.07.2019 | 0.7021 | 0.6874 | 0.7056 | 0.6870 | -2.09% |
| 01.06.2019 | 0.6991 | 0.7021 | 0.7021 | 0.6831 | 1.20% |
| 01.05.2019 | 0.7055 | 0.6938 | 0.7059 | 0.6864 | -2.21% |
| 01.04.2019 | 0.7127 | 0.7057 | 0.7206 | 0.6989 | 0.00% |
| 01.03.2019 | 0.7096 | 0.7097 | 0.7169 | 0.7003 | 0.03% |
| 01.02.2019 | 0.7276 | 0.7095 | 0.7285 | 0.7052 | -2.45% |
| 01.01.2019 | 0.7048 | 0.7273 | 0.7296 | 0.6744 | 3.13% |
| 01.12.2018 | 0.7369 | 0.7052 | 0.7396 | 0.7016 | -3.63% |
| 01.11.2018 | 0.7075 | 0.7318 | 0.7347 | 0.7073 | 3.45% |
| 01.10.2018 | 0.7229 | 0.7074 | 0.7238 | 0.7018 | -2.16% |
| 01.09.2018 | 0.7196 | 0.7230 | 0.7317 | 0.7086 | 0.54% |
| 01.08.2018 | 0.7427 | 0.7191 | 0.7454 | 0.7175 | -3.20% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 0.7016 | 0.7380 | 0.7413 | 0.5510 | 2.90% |
| 01.01.2019 | 0.7048 | 0.7172 | 0.7296 | 0.6744 | 1.70% |
| 01.01.2018 | 0.7802 | 0.7052 | 0.8136 | 0.7016 | -9.61% |
| 01.01.2017 | 0.7227 | 0.7802 | 0.8125 | 0.7162 | 8.12% |
| 01.01.2016 | 0.7284 | 0.7216 | 0.7836 | 0.6826 | -0.88% |
| 01.01.2015 | 0.8164 | 0.7280 | 0.8297 | 0.6895 | -10.89% |
| 01.01.2014 | 0.8917 | 0.8170 | 0.9506 | 0.8086 | -8.39% |
| 01.01.2013 | 1.0392 | 0.8918 | 1.0600 | 0.8825 | -14.20% |
| 01.01.2012 | 1.0445 | 1.0394 | 1.0626 | 0.9586 | 0.00% |
| 01.01.2011 | 1.0210 | 1.0228 | 1.1087 | 0.9387 | 0.11% |
| 01.01.2010 | 0.8972 | 1.0217 | 1.0268 | 0.8066 | 13.86% |
| 01.01.2009 | 0.7026 | 0.8973 | 0.9406 | 0.6246 | 0.00% |
| 01.01.2008 | 0.8744 | 0.7076 | 0.9850 | 0.6007 | -19.21% |
| 01.01.2007 | 0.7878 | 0.8759 | 0.9404 | 0.7672 | 10.97% |
| 01.01.2006 | 0.7327 | 0.7893 | 0.7933 | 0.7013 | 7.61% |
| 01.01.2005 | 0.7804 | 0.7335 | 0.7991 | 0.7232 | -6.23% |
| 01.01.2004 | 0.7510 | 0.7822 | 0.8010 | 0.6785 | 4.03% |
| 01.01.2003 | 0.5616 | 0.7519 | 0.7539 | 0.5610 | 33.98% |
| 01.01.2002 | 0.5099 | 0.5612 | 0.5798 | 0.5050 | 9.85% |
| 01.01.2001 | 0.5580 | 0.5109 | 0.5727 | 0.4773 | -8.57% |
| 01.01.2000 | 0.6565 | 0.5588 | 0.6687 | 0.5073 | -14.89% |
| 01.01.1999 | 0.6123 | 0.6566 | 0.6747 | 0.6112 | 7.20% |
| 01.01.1998 | 0.6508 | 0.6125 | 0.6879 | 0.5485 | -5.91% |
| 01.01.1997 | 0.7944 | 0.6510 | 0.8008 | 0.6452 | -18.10% |
| 01.01.1996 | 0.7428 | 0.7949 | 0.8218 | 0.7303 | 7.01% |
| 01.01.1995 | 0.7750 | 0.7428 | 0.7768 | 0.7070 | -4.18% |
| 01.01.1994 | 0.6778 | 0.7752 | 0.7802 | 0.6770 | 14.17% |
| 01.01.1993 | 0.6871 | 0.6790 | 0.7258 | 0.6410 | -1.54% |
| 01.01.1992 | 0.7503 | 0.6896 | 0.7710 | 0.6775 | -9.08% |
| 01.01.1991 | 0.7820 | 0.7585 | 0.8040 | 0.7485 | -1.79% |
