Latest: United Arab Emirates 16:05 GDP (YoY) Forecast: 0 % Actual: -6.1%
Latest: South Africa 16:00 SARB Monetary Policy Review Forecast: 0
Latest: United Kingdom 12:30 Annual Budget Release Forecast: 0
Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0

Ripple (XRP) Live Chart. Price Online, Forecasts and Analysis

Ripple
0.6711
Prev. Close: 0.6581 +1.97%


Day
+1.97%
0.6711
Week
-7.78%
1.0272
Month
-11.71%
1.0730
Year
52.01%
0.6232
5 Y
230.42%
0.2867


Ripple (XRP) Live and Historical Chart

Ripple (XRP) Technical Indicators Analysis

Ripple (XRP) М30 H1 H4 D W M
RSI(14) buy
72.5170
buy
68.0000
neutral
48.4930
sell
38.6430
neutral
49.2320
buy
55.8420
STOCH(9,6) buy
79.8710
buy
74.3590
neutral
49.6880
sell
38.4630
sell
40.1830
sell
40.7260
MACD(12,26) buy
0.0130
buy
0.0070
sell
-0.0240
sell
-0.0400
buy
0.0520
buy
0.1690
ADX(14) buy
45.5550
buy
28.8920
sell
38.3210
sell
40.4920
sell
26.8200
buy
50.8510
CCI(14) buy
117.1125
buy
167.0490
buy
141.9335
sell
-120.8284
sell
-146.0292
buy
75.7270
Highs/Lows(14) buy
0.0251
buy
0.0335
buy
0.0151
sell
-0.0280
sell
-0.0179
neutral
0.0000
Ultimate Oscillator buy
64.2280
buy
68.3510
buy
55.4340
sell
48.9970
sell
45.3250
sell
45.8000
Bull/Bear Power(13) buy
0.0439
buy
0.0639
buy
0.0354
sell
-0.1126
sell
-0.1973
buy
0.5905
Sell 0 0 2 8 6 2
Buy 8 8 4 0 1 5
Summary buy buy buy sell sell buy

Ripple (XRP) Technical Analysis - Moving Averages

Ripple (XRP) М30 H1 H4 D W M
MA5 trend up
0.9722
trend up
0.9643
trend up
0.9427
trend up
0.9744
trend down
1.0717
trend down
0.9945
MA10 trend up
0.9596
trend up
0.9421
trend up
0.9425
trend down
1.0167
trend down
1.0866
trend up
0.9303
MA20 trend up
0.9387
trend up
0.9358
trend up
0.9728
trend down
1.0813
trend down
1.0512
trend up
0.6146
MA50 trend up
0.9311
trend up
0.9417
trend down
1.0249
trend down
1.1080
trend up
0.8573
trend up
0.5156
MA100 trend up
0.9414
trend up
0.9760
trend down
1.1042
trend down
1.0995
trend up
0.5587
trend up
0.2716
MA200 trend down
0.9764
trend down
1.0147
trend down
1.1102
trend up
0.9714
trend up
0.4889
trend up
0.1358
Sell 1 1 3 4 3 1
Buy 5 5 3 2 3 5
Summary buy buy neutral sell neutral buy


Historical Price Overview

8.3513 – May 2021
0.1151 – Mar 2020
Ripple Highest and Lowest Prices
117.37% – 2020 Year
164.18% – Nov 2020
77.53% – 23.11.2020
0.00% – 2018 Year
-64.60% – Dec 2020
-36.25% – 23.12.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
23.11.2020 0.4650 0.5294 0.5527 0.4306 77.53%
01.02.2021 0.4752 0.4815 0.4938 0.4567 70.81%
05.04.2021 0.6996 0.8249 0.8631 0.6572 45.97%
07.01.2021 0.2462 0.3581 0.3593 0.2449 44.51%
24.09.2021 0.9221 0.9402 0.9407 0.9126 40.10%
Date Open Close Open Close Change %
01.11.2020 0.2400 0.6232 0.7801 0.2272 164.18%
01.04.2021 0.5581 1.3875 1.9435 0.5560 155.62%
01.09.2018 0.3353 0.5837 0.7989 0.2526 74.47%
01.02.2021 0.4752 0.4182 0.6098 0.3609 48.35%
01.07.2020 0.1752 0.2535 0.2557 0.1727 44.86%
Date Open Close Open Close Change %
01.01.2020 0.1896 0.6232 0.7801 0.1151 117.37%
01.01.2019 0.3402 0.2867 0.3787 0.2793 0.00%
01.01.2018 0.6110 0.3483 0.7989 0.2471 0.00%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
23.12.2020 0.4255 0.2909 0.4510 0.2884 -36.25%
29.12.2020 0.2378 0.2073 0.2487 0.1721 -29.15%
12.03.2020 0.2044 0.1545 0.2083 0.1455 -24.67%
02.02.2021 0.5645 0.3629 0.5645 0.3609 -24.63%
23.02.2021 0.5559 0.4451 0.5594 0.3674 -21.72%
Date Open Close Open Close Change %
01.12.2020 0.6205 0.2206 0.6765 0.1721 -64.60%
01.05.2021 1.5829 0.9506 8.3513 0.7339 -31.49%
01.06.2021 0.9506 0.6696 1.0673 0.5484 -29.56%
01.03.2020 0.2240 0.1755 0.2436 0.1151 -24.32%
01.07.2019 0.4024 0.3169 0.4155 0.2981 -23.58%
Date Open Close Open Close Change %
01.01.2019 0.3402 0.2867 0.3787 0.2793 0.00%
01.01.2018 0.6110 0.3483 0.7989 0.2471 0.00%
01.01.2020 0.1896 0.6232 0.7801 0.1151 117.37%




Ripple Historical Data

Date Open Close Open Close Change %
26.11.2021 1.0382 0.9473 1.0441 0.9150 -9.31%
25.11.2021 1.0208 1.0446 1.0573 1.0161 2.47%
24.11.2021 1.0476 1.0194 1.0660 1.0027 -3.01%
23.11.2021 1.0316 1.0510 1.0532 1.0145 2.32%
22.11.2021 1.0686 1.0272 1.0707 1.0204 -4.81%
19.11.2021 1.0391 1.0791 1.0940 1.0119 3.57%
18.11.2021 1.0875 1.0419 1.1504 1.0139 -4.61%
17.11.2021 1.0882 1.0923 1.1055 1.0528 1.79%
16.11.2021 1.1720 1.0731 1.1732 1.0509 -8.45%
15.11.2021 1.1752 1.1721 1.2116 1.1665 -0.94%
12.11.2021 1.2078 1.1832 1.2250 1.1479 -1.62%
11.11.2021 1.1738 1.2027 1.2328 1.1621 -2.17%
10.11.2021 1.2527 1.2294 1.3389 1.2103 -2.26%
09.11.2021 1.2582 1.2578 1.2836 1.2225 0.36%
08.11.2021 1.2146 1.2533 1.2875 1.2020 5.97%
04.11.2021 1.2046 1.1827 1.2474 1.1575 -1.05%
03.11.2021 1.1189 1.1953 1.2257 1.1167 7.10%
02.11.2021 1.0839 1.1161 1.1390 1.0790 3.33%
01.11.2021 1.0667 1.0801 1.0990 1.0667 0.66%
29.10.2021 1.0560 1.0730 1.0823 1.0456 1.36%
28.10.2021 0.9987 1.0586 1.0735 0.9754 6.33%
27.10.2021 1.1506 0.9956 1.1506 0.9546 -10.14%
26.10.2021 1.0832 1.1080 1.1222 1.0818 2.26%
25.10.2021 1.0691 1.0835 1.0953 1.0685 -0.01%
22.10.2021 1.0905 1.0836 1.1204 1.0694 -0.52%
21.10.2021 1.1335 1.0893 1.1559 1.0808 -4.52%
20.10.2021 1.0697 1.1409 1.1451 1.0692 6.51%
19.10.2021 1.0742 1.0712 1.0922 1.0617 0.08%
18.10.2021 1.0514 1.0703 1.0980 1.0508 -6.47%
15.10.2021 1.1220 1.1443 1.1558 1.0907 1.75%
Date Open Close Open Close Change %
01.10.2021 0.9348 1.0730 1.1733 0.9344 14.26%
01.09.2021 0.9221 0.9391 0.9831 0.8805 40.25%
01.06.2021 0.9506 0.6696 1.0673 0.5484 -29.56%
01.05.2021 1.5829 0.9506 8.3513 0.7339 -31.49%
01.04.2021 0.5581 1.3875 1.9435 0.5560 155.62%
01.03.2021 0.4137 0.5428 0.5934 0.4086 29.79%
01.02.2021 0.4752 0.4182 0.6098 0.3609 48.35%
01.01.2021 0.2237 0.2819 0.3593 0.2155 27.79%
01.12.2020 0.6205 0.2206 0.6765 0.1721 -64.60%
01.11.2020 0.2400 0.6232 0.7801 0.2272 164.18%
01.10.2020 0.2400 0.2359 0.2607 0.2318 -1.71%
01.09.2020 0.2791 0.2400 0.3017 0.2210 -14.65%
01.08.2020 0.2821 0.2812 0.3253 0.2537 10.93%
01.07.2020 0.1752 0.2535 0.2557 0.1727 44.86%
01.06.2020 0.2071 0.1750 0.2135 0.1740 -10.85%
01.05.2020 0.2143 0.1963 0.2227 0.1841 -8.66%
01.04.2020 0.1762 0.2149 0.2344 0.1669 22.45%
01.03.2020 0.2240 0.1755 0.2436 0.1151 -24.32%
01.02.2020 0.2554 0.2319 0.3380 0.2221 -2.36%
01.01.2020 0.1896 0.2375 0.2451 0.1895 25.66%
01.12.2019 0.2228 0.1890 0.2303 0.1741 -17.07%
01.11.2019 0.2889 0.2279 0.2982 0.1995 -22.24%
01.10.2019 0.2582 0.2931 0.3034 0.2436 13.47%
01.09.2019 0.2549 0.2583 0.3075 0.2323 3.82%
01.08.2019 0.3168 0.2488 0.3266 0.2471 -21.49%
01.07.2019 0.4024 0.3169 0.4155 0.2981 -23.58%
01.06.2019 0.3893 0.4147 0.4801 0.3737 -1.89%
01.05.2019 0.2993 0.4227 0.4765 0.2887 34.70%
01.04.2019 0.3087 0.3233 0.3787 0.3078 4.71%
01.03.2019 0.3137 0.3088 0.3248 0.2945 -1.59%
Date Open Close Open Close Change %
01.01.2020 0.1896 0.6232 0.7801 0.1151 117.37%
01.01.2019 0.3402 0.2867 0.3787 0.2793 0.00%
01.01.2018 0.6110 0.3483 0.7989 0.2471 0.00%