Bitcoin Price (BTC) Live Chart. Price Online, Forecasts and Analysis
Bitcoin (USD)
8883.5000
Prev. Close: 9164.5000
-3.06%
Day
-3.06%
8883.5000
Week
-4.97%
9644.2000
Month
3.82%
8827.5200
Year
78.57%
5132.2900
5 Y
78.57%
5132.2900
Bitcoin Price (BTC) Live and Historical Chart
25.05.2020 - BITCOIN (USD) is trading without changes today. The price increased 3.06% to 8883.5000 from previous day. During the last trading session Bitcoin Price (BTC) gained 0% or 0 (0 points) to 0.
Historical data: the maximum BITCOIN (USD) price was 19891.0000 in 2017 year and the minimum price was 4.5500 in 2012 year. The highest monthly gain was 461.14% on November 2013 and biggest drop was 36.59% on November 2018.
Bitcoin Price (BTC) Technical Indicators Analysis
| Bitcoin Price (BTC) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
buy
56.0720
|
neutral
54.8800
|
buy
57.7120
|
buy
63.1730
|
buy
59.3680
|
buy
57.3550
|
| STOCH(9,6) |
buy
78.7270
|
buy
66.4320
|
buy
63.8480
|
buy
73.7530
|
buy
78.0840
|
neutral
50.2220
|
| MACD(12,26) |
sell
-0.9000
|
buy
15.4000
|
buy
134.1000
|
buy
477.1000
|
sell
-8.0000
|
buy
953.3000
|
| ADX(14) |
neutral
19.3700
|
buy
23.4070
|
buy
23.7640
|
buy
45.6600
|
buy
29.4530
|
buy
26.6200
|
| CCI(14) |
buy
124.4807
|
buy
138.5775
|
buy
68.8229
|
buy
87.1577
|
buy
88.4212
|
buy
60.2835
|
| Highs/Lows(14) |
buy
35.2430
|
buy
37.7031
|
buy
42.5017
|
buy
117.5285
|
buy
1090.4031
|
neutral
0.0000
|
| Ultimate Oscillator |
buy
61.5560
|
buy
57.8580
|
buy
53.1590
|
buy
57.3130
|
buy
62.4980
|
buy
52.9290
|
| Bull/Bear Power(13) |
buy
75.1749
|
buy
32.6552
|
buy
99.0623
|
buy
913.1591
|
buy
2616.6705
|
buy
1991.5163
|
| Sell | 1 | 0 | 0 | 0 | 1 | 0 |
| Buy | 6 | 7 | 8 | 8 | 7 | 6 |
| Summary | buy | buy | buy | buy | buy | buy |
Bitcoin Price (BTC) Technical Analysis - Moving Averages
| Bitcoin Price (BTC) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
9710.4000
|
trend up
9692.2000
|
trend up
9717.7000
|
trend up
9576.3000
|
trend up
9033.7000
|
trend up
8532.4000
|
| MA10 |
trend up
9693.0000
|
trend up
9676.9000
|
trend up
9679.2000
|
trend up
9286.7000
|
trend up
7854.5000
|
trend up
8443.6000
|
| MA20 |
trend up
9679.3000
|
trend up
9701.0000
|
trend up
9578.8000
|
trend up
9187.7000
|
trend up
8264.1000
|
trend up
7234.4000
|
| MA50 |
trend up
9722.0000
|
trend up
9657.0000
|
trend up
9287.4000
|
trend up
7909.8000
|
trend up
8845.7000
|
trend up
5484.5000
|
| MA100 |
trend up
9658.4000
|
trend up
9573.6000
|
trend up
9086.5000
|
trend up
7986.0000
|
trend up
7186.3000
|
trend up
2881.4000
|
| MA200 |
trend up
9576.4000
|
trend up
9261.2000
|
trend up
8112.9000
|
trend up
8048.7000
|
trend up
5883.3000
|
trend up
1441.1000
|
| Sell | 0 | 0 | 0 | 0 | 0 | 0 |
| Buy | 6 | 6 | 6 | 6 | 6 | 6 |
| Summary | buy | buy | buy | buy | buy | buy |
Historical Price Overview
19891.0000 – Dec 2017
4.5500 – Mar 2012
Bitcoin (USD) Highest and Lowest Prices
5286.45% – 2013 Year
461.14% – Nov 2013
36.15% – 17.04.2013
-72.24% – 2018 Year
-36.59% – Nov 2018
-100.00% – 03.08.2016
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 17.04.2013 | 93.0700 | 93.0700 | 93.0700 | 93.0700 | 36.15% |
| 09.12.2013 | 871.4000 | 935.7900 | 945.0200 | 849.4200 | 28.19% |
| 19.12.2013 | 545.5900 | 702.0300 | 716.4300 | 521.0000 | 27.32% |
| 21.11.2013 | 587.0000 | 700.0000 | 700.0000 | 580.0000 | 27.27% |
| 20.07.2017 | 2253.3000 | 2856.3000 | 2919.9000 | 2253.3000 | 26.77% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.11.2013 | 198.5100 | 1112.3500 | 1124.3600 | 198.5100 | 461.14% |
| 01.03.2013 | 34.5000 | 93.0300 | 93.0300 | 34.2500 | 178.70% |
| 01.05.2019 | 5274.2600 | 8382.5300 | 9016.7900 | 5263.1600 | 115.27% |
| 01.08.2017 | 2854.3000 | 4718.2000 | 4749.9000 | 2615.8000 | 65.20% |
| 01.02.2013 | 20.5000 | 33.3800 | 33.3800 | 19.6300 | 63.55% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2013 | 13.3000 | 727.7100 | 1200.0000 | 13.2800 | 5286.45% |
| 01.01.2017 | 966.5800 | 13800.0000 | 19891.0000 | 738.6600 | 1327.71% |
| 01.01.2016 | 429.0200 | 966.5800 | 983.0000 | 353.2100 | 125.30% |
| 01.01.2015 | 317.5100 | 429.0200 | 503.3900 | 164.9500 | 35.34% |
| 01.01.2012 | 4.9200 | 13.5100 | 13.7000 | 4.5500 | 0.00% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 03.08.2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -100.00% |
| 18.08.2015 | 258.4900 | 183.0100 | 258.5000 | 171.0000 | -29.20% |
| 10.04.2013 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | -28.26% |
| 12.03.2020 | 7795.1100 | 5729.1200 | 7967.1500 | 5587.9700 | -26.86% |
| 18.12.2013 | 668.8400 | 551.3800 | 668.8400 | 408.7400 | -24.67% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.11.2018 | 6374.7700 | 4038.3000 | 6607.1000 | 3663.0000 | -36.59% |
| 01.12.2013 | 998.0600 | 727.7100 | 1200.0000 | 408.7400 | -34.58% |
| 01.03.2018 | 10316.0000 | 6925.3000 | 11696.0000 | 6533.0000 | -32.86% |
| 01.01.2015 | 317.5100 | 217.4100 | 317.5100 | 164.9500 | -31.42% |
| 01.02.2014 | 801.9300 | 565.0000 | 814.6500 | 425.0000 | -29.38% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2018 | 13794.0000 | 3830.5000 | 17252.0000 | 3219.2400 | -72.24% |
| 01.01.2014 | 740.0000 | 317.0000 | 950.0000 | 100.0000 | -56.44% |
| 01.01.2019 | 4167.5000 | 5132.2900 | 5600.9900 | 4127.2000 | 0.00% |
| 01.01.2012 | 4.9200 | 13.5100 | 13.7000 | 4.5500 | 0.00% |
| 01.01.2015 | 317.5100 | 429.0200 | 503.3900 | 164.9500 | 35.34% |
Bitcoin (USD) Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 25.05.2020 | 8982.6500 | 8915.9500 | 9059.4900 | 8666.1400 | -2.71% |
| 22.05.2020 | 9033.6300 | 9164.5000 | 9243.6300 | 8915.0500 | 1.33% |
| 21.05.2020 | 9562.0500 | 9043.9500 | 9563.4900 | 8790.5100 | -4.87% |
| 20.05.2020 | 9663.1800 | 9506.7500 | 9808.2800 | 9291.1700 | -1.43% |
| 19.05.2020 | 9657.7300 | 9644.2000 | 9853.0300 | 9471.0000 | -0.33% |
| 18.05.2020 | 9720.9400 | 9675.7500 | 9920.0000 | 9510.4100 | 4.90% |
| 15.05.2020 | 9616.3500 | 9223.7400 | 9815.6000 | 9149.7600 | -4.28% |
| 14.05.2020 | 9320.1300 | 9636.0300 | 9922.3600 | 9261.0800 | 5.35% |
| 13.05.2020 | 8790.8900 | 9146.9100 | 9147.4900 | 8751.4900 | 4.09% |
| 12.05.2020 | 8631.5100 | 8787.1300 | 8952.2000 | 8479.6300 | 0.98% |
| 11.05.2020 | 8653.0600 | 8701.6400 | 9112.6300 | 8190.9000 | -12.80% |
| 08.05.2020 | 9784.7500 | 9978.7900 | 10039.9000 | 9729.3700 | 1.19% |
| 07.05.2020 | 9230.7500 | 9861.4900 | 9940.8800 | 9024.5000 | 6.73% |
| 06.05.2020 | 8968.8400 | 9239.4400 | 9374.1200 | 8905.5000 | 3.82% |
| 05.05.2020 | 8913.6300 | 8899.2100 | 9072.4300 | 8769.4500 | 1.02% |
| 04.05.2020 | 8824.9700 | 8809.5000 | 8943.1900 | 8530.1300 | 0.98% |
| 01.05.2020 | 8816.8800 | 8724.3900 | 9049.3500 | 8592.9700 | -1.17% |
| 30.04.2020 | 8927.6000 | 8827.5200 | 9451.0600 | 8396.0000 | 6.75% |
| 29.04.2020 | 7709.3800 | 8269.5000 | 8372.5100 | 7702.8200 | 7.36% |
| 28.04.2020 | 7744.2100 | 7702.2700 | 7774.6200 | 7652.4500 | 0.06% |
| 27.04.2020 | 7629.9000 | 7697.4200 | 7772.9500 | 7572.6000 | 2.51% |
| 24.04.2020 | 7500.1900 | 7509.0600 | 7539.2700 | 7451.3800 | -0.08% |
| 23.04.2020 | 7098.6300 | 7514.8400 | 7740.9400 | 7023.0400 | 6.17% |
| 22.04.2020 | 6874.3500 | 7077.8500 | 7143.2900 | 6807.0000 | 3.10% |
| 21.04.2020 | 6859.6900 | 6865.1500 | 6932.8200 | 6763.9000 | 1.65% |
| 20.04.2020 | 7130.1400 | 6753.6900 | 7195.7500 | 6753.6900 | -4.05% |
| 17.04.2020 | 7030.8800 | 7038.7700 | 7164.5600 | 7004.5000 | 6.06% |
| 16.04.2020 | 6732.3300 | 6636.3800 | 6744.5200 | 6471.6300 | -1.19% |
| 15.04.2020 | 6853.3800 | 6716.5000 | 6920.0000 | 6674.6200 | -2.80% |
| 14.04.2020 | 6808.2200 | 6909.8800 | 6960.4300 | 6758.9300 | 1.99% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.04.2020 | 6463.8800 | 8827.5200 | 9451.0600 | 6143.3800 | 36.78% |
| 01.03.2020 | 8496.7500 | 6453.6800 | 9151.0600 | 3883.3900 | -24.46% |
| 01.02.2020 | 9420.2300 | 8543.7300 | 10475.9700 | 8431.0600 | -8.44% |
| 01.01.2020 | 7140.6100 | 9331.0000 | 9539.6500 | 7106.8500 | 30.89% |
| 01.12.2019 | 7360.5800 | 7128.7000 | 7668.3900 | 6428.6900 | -7.30% |
| 01.11.2019 | 9134.6800 | 7690.2300 | 9305.4900 | 6513.4400 | -15.93% |
| 01.10.2019 | 8355.5000 | 9147.4100 | 9360.9000 | 7349.6600 | 13.96% |
| 01.09.2019 | 9613.4100 | 8026.7500 | 10912.3900 | 7854.5900 | -14.15% |
| 01.08.2019 | 9569.2700 | 9349.9300 | 11996.1600 | 9306.0400 | -2.36% |
| 01.07.2019 | 11360.5300 | 9576.2200 | 13112.5100 | 9106.8800 | -21.43% |
| 01.06.2019 | 7648.8600 | 12187.7400 | 13235.4300 | 7431.1100 | 45.39% |
| 01.05.2019 | 5274.2600 | 8382.5300 | 9016.7900 | 5263.1600 | 115.27% |
| 01.04.2019 | 4167.5000 | 5622.1000 | 5638.1000 | 4127.2000 | 34.90% |
| 01.03.2019 | 3894.0000 | 4167.6000 | 4210.0000 | 3767.4000 | 7.03% |
| 01.02.2019 | 3502.7000 | 3894.0000 | 4282.4000 | 3426.9000 | 11.22% |
| 01.01.2019 | 3832.6300 | 3501.1000 | 4214.5000 | 3427.1800 | -8.60% |
| 01.12.2018 | 4043.6000 | 3830.5000 | 4384.0000 | 3219.2400 | -5.15% |
| 01.11.2018 | 6374.7700 | 4038.3000 | 6607.1000 | 3663.0000 | -36.59% |
| 01.10.2018 | 6625.9000 | 6368.3900 | 7704.1900 | 6223.0000 | -3.77% |
| 01.09.2018 | 7022.9000 | 6618.1000 | 7410.3000 | 6112.7000 | -5.80% |
| 01.08.2018 | 7731.3000 | 7025.9000 | 7755.6000 | 5879.3000 | -9.12% |
| 01.07.2018 | 6617.6000 | 7730.6000 | 8500.2000 | 6080.8000 | 20.95% |
| 01.06.2018 | 7485.9000 | 6391.5000 | 7777.4000 | 5762.9000 | -14.62% |
| 01.05.2018 | 9240.7000 | 7485.8000 | 9990.0000 | 7048.6000 | -18.98% |
| 01.04.2018 | 6925.4000 | 9240.0000 | 9761.5000 | 6432.4000 | 33.42% |
| 01.03.2018 | 10316.0000 | 6925.3000 | 11696.0000 | 6533.0000 | -32.86% |
| 01.02.2018 | 10278.0000 | 10315.0000 | 11776.0000 | 6000.0000 | 0.30% |
| 01.01.2018 | 13794.0000 | 10284.0000 | 17252.0000 | 9231.1000 | -25.48% |
| 01.12.2017 | 9907.0000 | 13800.0000 | 19891.0000 | 9370.1000 | 39.30% |
| 01.11.2017 | 6450.2000 | 9907.0000 | 11427.1700 | 5426.0000 | 53.40% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2019 | 4167.5000 | 5132.2900 | 5600.9900 | 4127.2000 | 0.00% |
| 01.01.2018 | 13794.0000 | 3830.5000 | 17252.0000 | 3219.2400 | -72.24% |
| 01.01.2017 | 966.5800 | 13800.0000 | 19891.0000 | 738.6600 | 1327.71% |
| 01.01.2016 | 429.0200 | 966.5800 | 983.0000 | 353.2100 | 125.30% |
| 01.01.2015 | 317.5100 | 429.0200 | 503.3900 | 164.9500 | 35.34% |
| 01.01.2014 | 740.0000 | 317.0000 | 950.0000 | 100.0000 | -56.44% |
| 01.01.2013 | 13.3000 | 727.7100 | 1200.0000 | 13.2800 | 5286.45% |
| 01.01.2012 | 4.9200 | 13.5100 | 13.7000 | 4.5500 | 0.00% |
