Latest: United Arab Emirates 16:05 GDP (YoY) Forecast: 0 % Actual: -6.1%
Latest: South Africa 16:00 SARB Monetary Policy Review Forecast: 0
Latest: United Kingdom 12:30 Annual Budget Release Forecast: 0
Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0

Bitcoin Price (BTC) Live Chart. Price Online, Forecasts and Analysis

Bitcoin (USD)
34141.5100
Prev. Close: 33386.3500 +2.26%


Day
+2.26%
34141.5100
Week
8.79%
57389.4600
Month
43.65%
43463.0800
Year
236.88%
18533.9200
5 Y
1116.55%
5132.2900


Bitcoin Price (BTC) Live and Historical Chart

Bitcoin Price (BTC) Technical Indicators Analysis

Bitcoin Price (BTC) М30 H1 H4 D W M
RSI(14) neutral
54.7380
neutral
54.1100
buy
64.7730
buy
72.0450
buy
66.0550
buy
71.7390
STOCH(9,6) -
99.3600
-
98.9250
-
96.5260
-
92.7680
-
80.5390
buy
62.6850
MACD(12,26) buy
15.4000
sell
-23.8000
buy
1297.0000
buy
3359.5000
buy
4234.5000
buy
10761.7000
ADX(14) sell
30.3350
buy
25.2790
sell
25.5490
-
75.4880
buy
39.1900
buy
55.0490
CCI(14) buy
81.5561
buy
106.3179
neutral
46.0986
buy
149.7283
buy
195.5932
buy
112.0877
Highs/Lows(14) buy
144.7123
buy
20.9782
buy
256.4925
buy
4102.0371
buy
11210.8304
buy
17454.1948
Ultimate Oscillator neutral
50.7990
sell
43.4730
buy
59.3490
buy
67.6920
buy
65.7460
buy
58.5140
Bull/Bear Power(13) buy
266.0938
buy
472.4593
buy
966.4795
buy
9137.8643
buy
21577.2543
buy
26137.6917
Sell 1 2 1 0 0 0
Buy 4 4 5 6 7 8
Summary buy buy buy buy buy buy

Bitcoin Price (BTC) Technical Analysis - Moving Averages

Bitcoin Price (BTC) М30 H1 H4 D W M
MA5 trend up
61015.5000
trend up
60808.7000
trend up
60959.7000
trend up
59678.1000
trend up
53457.7000
trend up
45733.1000
MA10 trend up
60829.9000
trend up
60896.2000
trend down
61142.8000
trend up
57542.9000
trend up
50844.8000
trend up
46072.0000
MA20 trend up
60914.7000
trend up
60860.9000
trend up
59387.9000
trend up
52781.4000
trend up
43925.9000
trend up
29527.5000
MA50 trend up
60924.4000
trend up
61000.7000
trend up
57004.2000
trend up
48996.7000
trend up
42086.8000
trend up
16343.2000
MA100 trend up
60993.0000
trend up
59160.5000
trend up
51745.0000
trend up
44845.2000
trend up
25733.4000
trend up
8533.1000
MA200 trend up
59145.9000
trend up
57526.2000
trend up
48834.1000
trend up
45083.1000
trend up
16640.3000
trend up
4270.0000
Sell 0 0 1 0 0 0
Buy 6 6 5 6 6 6
Summary buy buy buy buy buy buy


Historical Price Overview

64422.5200 – Apr 2021
4.5500 – Mar 2012
Bitcoin (USD) Highest and Lowest Prices
5286.45% – 2013 Year
461.14% – Nov 2013
36.15% – 17.04.2013
-72.24% – 2018 Year
-36.59% – Nov 2018
-100.00% – 03.08.2016
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
17.04.2013 93.0700 93.0700 93.0700 93.0700 36.15%
09.12.2013 871.4000 935.7900 945.0200 849.4200 28.19%
19.12.2013 545.5900 702.0300 716.4300 521.0000 27.32%
21.11.2013 587.0000 700.0000 700.0000 580.0000 27.27%
20.07.2017 2253.3000 2856.3000 2919.9000 2253.3000 26.77%
Date Open Close Open Close Change %
01.11.2013 198.5100 1112.3500 1124.3600 198.5100 461.14%
01.03.2013 34.5000 93.0300 93.0300 34.2500 178.70%
01.05.2019 5274.2600 8382.5300 9016.7900 5263.1600 115.27%
01.08.2017 2854.3000 4718.2000 4749.9000 2615.8000 65.20%
01.02.2013 20.5000 33.3800 33.3800 19.6300 63.55%
Date Open Close Open Close Change %
01.01.2013 13.3000 727.7100 1200.0000 13.2800 5286.45%
01.01.2017 966.5800 13800.0000 19891.0000 738.6600 1327.71%
01.01.2020 7140.6100 18533.9200 19474.6900 3883.3900 261.12%
01.01.2016 429.0200 966.5800 983.0000 353.2100 125.30%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
03.08.2016 0.0000 0.0000 0.0000 0.0000 -100.00%
18.08.2015 258.4900 183.0100 258.5000 171.0000 -29.20%
10.04.2013 165.0000 165.0000 165.0000 165.0000 -28.26%
12.03.2020 7795.1100 5729.1200 7967.1500 5587.9700 -26.86%
18.12.2013 668.8400 551.3800 668.8400 408.7400 -24.67%
Date Open Close Open Close Change %
01.11.2018 6374.7700 4038.3000 6607.1000 3663.0000 -36.59%
01.05.2021 56925.7500 34961.5700 58814.4700 33550.0900 -34.75%
01.12.2013 998.0600 727.7100 1200.0000 408.7400 -34.58%
01.03.2018 10316.0000 6925.3000 11696.0000 6533.0000 -32.86%
01.01.2015 317.5100 217.4100 317.5100 164.9500 -31.42%
Date Open Close Open Close Change %
01.01.2018 13794.0000 3830.5000 17252.0000 3219.2400 -72.24%
01.01.2014 740.0000 317.0000 950.0000 100.0000 -56.44%
01.01.2019 4167.5000 5132.2900 5600.9900 4127.2000 0.00%
01.01.2012 4.9200 13.5100 13.7000 4.5500 0.00%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%




Bitcoin (USD) Historical Data

Date Open Close Open Close Change %
15.10.2021 57336.0200 62436.7000 62778.6000 56781.2600 8.11%
14.10.2021 56890.2100 57751.5900 58397.6100 56779.2800 0.99%
13.10.2021 55264.2700 57184.0200 57197.6300 54196.7200 3.55%
12.10.2021 57234.8700 55222.4700 57542.8400 55133.5700 -3.78%
11.10.2021 55345.2200 57389.4600 57706.3200 54344.2100 6.51%
08.10.2021 54080.9900 53880.3500 55969.8600 53522.4100 0.01%
07.10.2021 54834.1000 53877.1900 55641.3500 53322.6400 -2.03%
06.10.2021 51377.0800 54991.3900 55249.7700 50334.7000 7.62%
05.10.2021 48906.9200 51097.9200 51219.8700 48484.0100 3.75%
04.10.2021 48344.6800 49252.4700 49395.6600 46846.6100 2.55%
01.10.2021 43339.0000 48028.9600 48073.1600 43201.5700 10.51%
30.09.2021 41027.8600 43463.0800 44010.6500 40870.5700 5.76%
29.09.2021 41680.2100 41095.2700 42496.8800 40702.8300 -0.92%
28.09.2021 42586.8600 41477.2400 43278.8500 41032.8800 -3.41%
27.09.2021 43558.1500 42939.6000 44227.4000 42623.2600 0.17%
24.09.2021 42034.4700 42868.8300 42901.0500 41682.1400 25.56%
05.07.2021 35449.1300 34141.5100 35460.1400 34108.5200 2.26%
02.07.2021 33408.1300 33386.3500 33499.5200 33159.9200 1.24%
01.07.2021 34752.7700 32977.1000 34906.7800 32822.6300 -4.82%
30.06.2021 36195.7800 34648.8600 36243.1200 34513.2200 -4.36%
29.06.2021 34268.4000 36229.1000 36243.1200 34172.3500 5.46%
28.06.2021 32533.6400 34352.3000 34832.0100 32382.4100 6.91%
25.06.2021 34018.8600 32132.1300 34356.6100 32107.1000 -4.97%
23.06.2021 32584.8000 33813.5100 33821.7600 32141.2500 2.30%
22.06.2021 31620.7100 33053.1600 33085.8100 31428.6500 2.12%
21.06.2021 35306.0900 32366.0500 35638.2500 32278.8800 -13.69%
18.06.2021 37618.5400 37497.8400 38030.3800 37133.8800 -0.23%
17.06.2021 38401.4000 37582.7600 38786.9200 37582.7600 -6.13%
15.06.2021 40202.4700 40035.5000 40606.1000 39872.9800 0.23%
14.06.2021 39482.5600 39943.6900 40879.2100 38840.1600 8.21%
Date Open Close Open Close Change %
01.09.2021 42034.4700 43463.0800 44227.4000 40702.8300 25.44%
01.06.2021 34961.5700 34648.8600 40879.2100 31428.6500 -0.89%
01.05.2021 56925.7500 34961.5700 58814.4700 33550.0900 -34.75%
01.04.2021 58761.3000 53579.6000 64422.5200 47174.1100 -8.41%
01.03.2021 45080.0400 58499.0300 60074.8700 44794.6900 28.33%
01.02.2021 32478.2900 45583.1500 57498.1600 32216.6500 31.06%
01.01.2021 28925.5800 34780.0500 41882.4100 28676.7800 19.53%
01.12.2020 18492.6500 29098.1600 29255.2500 17662.0800 57.00%
01.11.2020 13794.6700 18533.9200 19474.6900 13200.0900 40.58%
01.10.2020 10767.4000 13184.3600 13758.2900 10522.9800 22.53%
01.09.2020 11654.9400 10759.7600 12032.4400 9870.1400 -8.13%
01.08.2020 11073.8100 11712.1400 12448.7900 10944.4400 3.35%
01.07.2020 9138.6300 11332.2700 11435.5300 8975.3600 24.17%
01.06.2020 9488.3700 9126.6300 10291.1600 8921.6600 -2.92%
01.05.2020 8816.8800 9401.0200 10039.9000 8190.9000 6.50%
01.04.2020 6463.8800 8827.5200 9451.0600 6143.3800 36.78%
01.03.2020 8496.7500 6453.6800 9151.0600 3883.3900 -24.46%
01.02.2020 9420.2300 8543.7300 10475.9700 8431.0600 -8.44%
01.01.2020 7140.6100 9331.0000 9539.6500 7106.8500 30.89%
01.12.2019 7360.5800 7128.7000 7668.3900 6428.6900 -7.30%
01.11.2019 9134.6800 7690.2300 9305.4900 6513.4400 -15.93%
01.10.2019 8355.5000 9147.4100 9360.9000 7349.6600 13.96%
01.09.2019 9613.4100 8026.7500 10912.3900 7854.5900 -14.15%
01.08.2019 9569.2700 9349.9300 11996.1600 9306.0400 -2.36%
01.07.2019 11360.5300 9576.2200 13112.5100 9106.8800 -21.43%
01.06.2019 7648.8600 12187.7400 13235.4300 7431.1100 45.39%
01.05.2019 5274.2600 8382.5300 9016.7900 5263.1600 115.27%
01.04.2019 4167.5000 5622.1000 5638.1000 4127.2000 34.90%
01.03.2019 3894.0000 4167.6000 4210.0000 3767.4000 7.03%
01.02.2019 3502.7000 3894.0000 4282.4000 3426.9000 11.22%
Date Open Close Open Close Change %
01.01.2020 7140.6100 18533.9200 19474.6900 3883.3900 261.12%
01.01.2019 4167.5000 5132.2900 5600.9900 4127.2000 0.00%
01.01.2018 13794.0000 3830.5000 17252.0000 3219.2400 -72.24%
01.01.2017 966.5800 13800.0000 19891.0000 738.6600 1327.71%
01.01.2016 429.0200 966.5800 983.0000 353.2100 125.30%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%
01.01.2014 740.0000 317.0000 950.0000 100.0000 -56.44%
01.01.2013 13.3000 727.7100 1200.0000 13.2800 5286.45%
01.01.2012 4.9200 13.5100 13.7000 4.5500 0.00%