Latest: United Kingdom 16:15 BoE MPC Member Cunliffe Speaks Forecast: 0
Latest: Japan 01:30 BoJ Board Member Kataoka Speaks Forecast: 0
Latest: Thailand 03:51 GDP Annual Forecast: 0 % Actual: 2.4%
Latest: Japan 01:30 BoJ Board Member Masai Speaks Forecast: 0
Latest: Indonesia 04:00 GDP Annual Forecast: 5.03 % Actual: 5.02%

Bitcoin Price (BTC) Live Chart. Price Online, Forecasts and Analysis

Bitcoin (USD)
8883.5000
Prev. Close: 9164.5000 -3.06%


Day
-3.06%
8883.5000
Week
-4.97%
9644.2000
Month
3.82%
8827.5200
Year
78.57%
5132.2900
5 Y
78.57%
5132.2900


Bitcoin Price (BTC) Live and Historical Chart

Bitcoin Price (BTC) Technical Indicators Analysis

Bitcoin Price (BTC) М30 H1 H4 D W M
RSI(14) buy
56.0720
neutral
54.8800
buy
57.7120
buy
63.1730
buy
59.3680
buy
57.3550
STOCH(9,6) buy
78.7270
buy
66.4320
buy
63.8480
buy
73.7530
buy
78.0840
neutral
50.2220
MACD(12,26) sell
-0.9000
buy
15.4000
buy
134.1000
buy
477.1000
sell
-8.0000
buy
953.3000
ADX(14) neutral
19.3700
buy
23.4070
buy
23.7640
buy
45.6600
buy
29.4530
buy
26.6200
CCI(14) buy
124.4807
buy
138.5775
buy
68.8229
buy
87.1577
buy
88.4212
buy
60.2835
Highs/Lows(14) buy
35.2430
buy
37.7031
buy
42.5017
buy
117.5285
buy
1090.4031
neutral
0.0000
Ultimate Oscillator buy
61.5560
buy
57.8580
buy
53.1590
buy
57.3130
buy
62.4980
buy
52.9290
Bull/Bear Power(13) buy
75.1749
buy
32.6552
buy
99.0623
buy
913.1591
buy
2616.6705
buy
1991.5163
Sell 1 0 0 0 1 0
Buy 6 7 8 8 7 6
Summary buy buy buy buy buy buy

Bitcoin Price (BTC) Technical Analysis - Moving Averages

Bitcoin Price (BTC) М30 H1 H4 D W M
MA5 trend up
9710.4000
trend up
9692.2000
trend up
9717.7000
trend up
9576.3000
trend up
9033.7000
trend up
8532.4000
MA10 trend up
9693.0000
trend up
9676.9000
trend up
9679.2000
trend up
9286.7000
trend up
7854.5000
trend up
8443.6000
MA20 trend up
9679.3000
trend up
9701.0000
trend up
9578.8000
trend up
9187.7000
trend up
8264.1000
trend up
7234.4000
MA50 trend up
9722.0000
trend up
9657.0000
trend up
9287.4000
trend up
7909.8000
trend up
8845.7000
trend up
5484.5000
MA100 trend up
9658.4000
trend up
9573.6000
trend up
9086.5000
trend up
7986.0000
trend up
7186.3000
trend up
2881.4000
MA200 trend up
9576.4000
trend up
9261.2000
trend up
8112.9000
trend up
8048.7000
trend up
5883.3000
trend up
1441.1000
Sell 0 0 0 0 0 0
Buy 6 6 6 6 6 6
Summary buy buy buy buy buy buy


Historical Price Overview

19891.0000 – Dec 2017
4.5500 – Mar 2012
Bitcoin (USD) Highest and Lowest Prices
5286.45% – 2013 Year
461.14% – Nov 2013
36.15% – 17.04.2013
-72.24% – 2018 Year
-36.59% – Nov 2018
-100.00% – 03.08.2016
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
17.04.2013 93.0700 93.0700 93.0700 93.0700 36.15%
09.12.2013 871.4000 935.7900 945.0200 849.4200 28.19%
19.12.2013 545.5900 702.0300 716.4300 521.0000 27.32%
21.11.2013 587.0000 700.0000 700.0000 580.0000 27.27%
20.07.2017 2253.3000 2856.3000 2919.9000 2253.3000 26.77%
Date Open Close Open Close Change %
01.11.2013 198.5100 1112.3500 1124.3600 198.5100 461.14%
01.03.2013 34.5000 93.0300 93.0300 34.2500 178.70%
01.05.2019 5274.2600 8382.5300 9016.7900 5263.1600 115.27%
01.08.2017 2854.3000 4718.2000 4749.9000 2615.8000 65.20%
01.02.2013 20.5000 33.3800 33.3800 19.6300 63.55%
Date Open Close Open Close Change %
01.01.2013 13.3000 727.7100 1200.0000 13.2800 5286.45%
01.01.2017 966.5800 13800.0000 19891.0000 738.6600 1327.71%
01.01.2016 429.0200 966.5800 983.0000 353.2100 125.30%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%
01.01.2012 4.9200 13.5100 13.7000 4.5500 0.00%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
03.08.2016 0.0000 0.0000 0.0000 0.0000 -100.00%
18.08.2015 258.4900 183.0100 258.5000 171.0000 -29.20%
10.04.2013 165.0000 165.0000 165.0000 165.0000 -28.26%
12.03.2020 7795.1100 5729.1200 7967.1500 5587.9700 -26.86%
18.12.2013 668.8400 551.3800 668.8400 408.7400 -24.67%
Date Open Close Open Close Change %
01.11.2018 6374.7700 4038.3000 6607.1000 3663.0000 -36.59%
01.12.2013 998.0600 727.7100 1200.0000 408.7400 -34.58%
01.03.2018 10316.0000 6925.3000 11696.0000 6533.0000 -32.86%
01.01.2015 317.5100 217.4100 317.5100 164.9500 -31.42%
01.02.2014 801.9300 565.0000 814.6500 425.0000 -29.38%
Date Open Close Open Close Change %
01.01.2018 13794.0000 3830.5000 17252.0000 3219.2400 -72.24%
01.01.2014 740.0000 317.0000 950.0000 100.0000 -56.44%
01.01.2019 4167.5000 5132.2900 5600.9900 4127.2000 0.00%
01.01.2012 4.9200 13.5100 13.7000 4.5500 0.00%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%




Bitcoin (USD) Historical Data

Date Open Close Open Close Change %
25.05.2020 8982.6500 8915.9500 9059.4900 8666.1400 -2.71%
22.05.2020 9033.6300 9164.5000 9243.6300 8915.0500 1.33%
21.05.2020 9562.0500 9043.9500 9563.4900 8790.5100 -4.87%
20.05.2020 9663.1800 9506.7500 9808.2800 9291.1700 -1.43%
19.05.2020 9657.7300 9644.2000 9853.0300 9471.0000 -0.33%
18.05.2020 9720.9400 9675.7500 9920.0000 9510.4100 4.90%
15.05.2020 9616.3500 9223.7400 9815.6000 9149.7600 -4.28%
14.05.2020 9320.1300 9636.0300 9922.3600 9261.0800 5.35%
13.05.2020 8790.8900 9146.9100 9147.4900 8751.4900 4.09%
12.05.2020 8631.5100 8787.1300 8952.2000 8479.6300 0.98%
11.05.2020 8653.0600 8701.6400 9112.6300 8190.9000 -12.80%
08.05.2020 9784.7500 9978.7900 10039.9000 9729.3700 1.19%
07.05.2020 9230.7500 9861.4900 9940.8800 9024.5000 6.73%
06.05.2020 8968.8400 9239.4400 9374.1200 8905.5000 3.82%
05.05.2020 8913.6300 8899.2100 9072.4300 8769.4500 1.02%
04.05.2020 8824.9700 8809.5000 8943.1900 8530.1300 0.98%
01.05.2020 8816.8800 8724.3900 9049.3500 8592.9700 -1.17%
30.04.2020 8927.6000 8827.5200 9451.0600 8396.0000 6.75%
29.04.2020 7709.3800 8269.5000 8372.5100 7702.8200 7.36%
28.04.2020 7744.2100 7702.2700 7774.6200 7652.4500 0.06%
27.04.2020 7629.9000 7697.4200 7772.9500 7572.6000 2.51%
24.04.2020 7500.1900 7509.0600 7539.2700 7451.3800 -0.08%
23.04.2020 7098.6300 7514.8400 7740.9400 7023.0400 6.17%
22.04.2020 6874.3500 7077.8500 7143.2900 6807.0000 3.10%
21.04.2020 6859.6900 6865.1500 6932.8200 6763.9000 1.65%
20.04.2020 7130.1400 6753.6900 7195.7500 6753.6900 -4.05%
17.04.2020 7030.8800 7038.7700 7164.5600 7004.5000 6.06%
16.04.2020 6732.3300 6636.3800 6744.5200 6471.6300 -1.19%
15.04.2020 6853.3800 6716.5000 6920.0000 6674.6200 -2.80%
14.04.2020 6808.2200 6909.8800 6960.4300 6758.9300 1.99%
Date Open Close Open Close Change %
01.04.2020 6463.8800 8827.5200 9451.0600 6143.3800 36.78%
01.03.2020 8496.7500 6453.6800 9151.0600 3883.3900 -24.46%
01.02.2020 9420.2300 8543.7300 10475.9700 8431.0600 -8.44%
01.01.2020 7140.6100 9331.0000 9539.6500 7106.8500 30.89%
01.12.2019 7360.5800 7128.7000 7668.3900 6428.6900 -7.30%
01.11.2019 9134.6800 7690.2300 9305.4900 6513.4400 -15.93%
01.10.2019 8355.5000 9147.4100 9360.9000 7349.6600 13.96%
01.09.2019 9613.4100 8026.7500 10912.3900 7854.5900 -14.15%
01.08.2019 9569.2700 9349.9300 11996.1600 9306.0400 -2.36%
01.07.2019 11360.5300 9576.2200 13112.5100 9106.8800 -21.43%
01.06.2019 7648.8600 12187.7400 13235.4300 7431.1100 45.39%
01.05.2019 5274.2600 8382.5300 9016.7900 5263.1600 115.27%
01.04.2019 4167.5000 5622.1000 5638.1000 4127.2000 34.90%
01.03.2019 3894.0000 4167.6000 4210.0000 3767.4000 7.03%
01.02.2019 3502.7000 3894.0000 4282.4000 3426.9000 11.22%
01.01.2019 3832.6300 3501.1000 4214.5000 3427.1800 -8.60%
01.12.2018 4043.6000 3830.5000 4384.0000 3219.2400 -5.15%
01.11.2018 6374.7700 4038.3000 6607.1000 3663.0000 -36.59%
01.10.2018 6625.9000 6368.3900 7704.1900 6223.0000 -3.77%
01.09.2018 7022.9000 6618.1000 7410.3000 6112.7000 -5.80%
01.08.2018 7731.3000 7025.9000 7755.6000 5879.3000 -9.12%
01.07.2018 6617.6000 7730.6000 8500.2000 6080.8000 20.95%
01.06.2018 7485.9000 6391.5000 7777.4000 5762.9000 -14.62%
01.05.2018 9240.7000 7485.8000 9990.0000 7048.6000 -18.98%
01.04.2018 6925.4000 9240.0000 9761.5000 6432.4000 33.42%
01.03.2018 10316.0000 6925.3000 11696.0000 6533.0000 -32.86%
01.02.2018 10278.0000 10315.0000 11776.0000 6000.0000 0.30%
01.01.2018 13794.0000 10284.0000 17252.0000 9231.1000 -25.48%
01.12.2017 9907.0000 13800.0000 19891.0000 9370.1000 39.30%
01.11.2017 6450.2000 9907.0000 11427.1700 5426.0000 53.40%
Date Open Close Open Close Change %
01.01.2019 4167.5000 5132.2900 5600.9900 4127.2000 0.00%
01.01.2018 13794.0000 3830.5000 17252.0000 3219.2400 -72.24%
01.01.2017 966.5800 13800.0000 19891.0000 738.6600 1327.71%
01.01.2016 429.0200 966.5800 983.0000 353.2100 125.30%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%
01.01.2014 740.0000 317.0000 950.0000 100.0000 -56.44%
01.01.2013 13.3000 727.7100 1200.0000 13.2800 5286.45%
01.01.2012 4.9200 13.5100 13.7000 4.5500 0.00%