Latest: United Kingdom 16:15 BoE MPC Member Cunliffe Speaks Forecast: 0
Latest: Japan 01:30 BoJ Board Member Kataoka Speaks Forecast: 0
Latest: Thailand 03:51 GDP Annual Forecast: 0 % Actual: 2.4%
Latest: Japan 01:30 BoJ Board Member Masai Speaks Forecast: 0
Latest: Indonesia 04:00 GDP Annual Forecast: 5.03 % Actual: 5.02%

Bitcoin Price (BTC) Live Chart. Price Online, Forecasts and Analysis

Bitcoin (USD)
18991.1200
Prev. Close: 19290.1300 -1.55%


Day
-1.55%
18991.1200
Week
15.51%
16700.4100
Month
4.08%
18533.9200
Year
275.86%
5132.2900
5 Y
275.86%
5132.2900


Bitcoin Price (BTC) Live and Historical Chart

Bitcoin Price (BTC) Technical Indicators Analysis

Bitcoin Price (BTC) М30 H1 H4 D W M
RSI(14) neutral
48.8590
neutral
52.2350
buy
57.1030
buy
73.8540
buy
70.5990
buy
64.7270
STOCH(9,6) -
96.7620
-
95.4140
-
87.6360
-
86.2560
neutral
47.1020
buy
71.0810
MACD(12,26) buy
44.4000
buy
34.8000
buy
125.9000
buy
657.4000
buy
866.7000
buy
1430.4000
ADX(14) sell
23.6690
neutral
17.9540
buy
34.7340
-
77.2130
buy
59.8010
buy
28.9850
CCI(14) sell
-71.3119
neutral
-36.2839
neutral
38.0541
buy
90.5099
-
234.2534
buy
177.0811
Highs/Lows(14) sell
-8.8317
neutral
0.0000
neutral
0.0000
buy
527.3733
buy
1573.4480
buy
2915.3274
Ultimate Oscillator buy
52.1320
buy
52.7010
buy
60.9860
buy
59.9010
buy
68.8590
buy
61.9410
Bull/Bear Power(13) sell
-111.2054
sell
-15.7074
buy
309.3230
buy
1286.2330
buy
3803.4038
buy
4690.2897
Sell 4 1 0 0 0 0
Buy 2 2 5 6 6 8
Summary sell buy buy buy buy buy

Bitcoin Price (BTC) Technical Analysis - Moving Averages

Bitcoin Price (BTC) М30 H1 H4 D W M
MA5 trend down
13527.4000
trend down
13504.4000
trend up
13364.8000
trend up
13380.2000
trend up
11953.4000
trend up
11266.9000
MA10 trend down
13496.7000
trend down
13500.0000
trend up
13351.5000
trend up
13176.8000
trend up
11357.9000
trend up
9872.4000
MA20 trend down
13509.3000
trend up
13392.0000
trend up
13327.3000
trend up
12343.9000
trend up
10813.1000
trend up
8969.0000
MA50 trend up
13355.7000
trend up
13378.3000
trend up
12952.5000
trend up
11370.0000
trend up
9222.9000
trend up
6548.8000
MA100 trend up
13379.7000
trend up
13307.1000
trend up
12170.8000
trend up
11289.7000
trend up
8159.9000
trend up
3441.7000
MA200 trend up
13302.5000
trend up
13141.9000
trend up
11428.6000
trend up
10146.3000
trend up
7027.4000
trend up
1721.4000
Sell 3 2 0 0 0 0
Buy 3 4 6 6 6 6
Summary neutral buy buy buy buy buy


Historical Price Overview

19891.0000 – Dec 2017
4.5500 – Mar 2012
Bitcoin (USD) Highest and Lowest Prices
5286.45% – 2013 Year
461.14% – Nov 2013
36.15% – 17.04.2013
-72.24% – 2018 Year
-36.59% – Nov 2018
-100.00% – 03.08.2016
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
17.04.2013 93.0700 93.0700 93.0700 93.0700 36.15%
09.12.2013 871.4000 935.7900 945.0200 849.4200 28.19%
19.12.2013 545.5900 702.0300 716.4300 521.0000 27.32%
21.11.2013 587.0000 700.0000 700.0000 580.0000 27.27%
20.07.2017 2253.3000 2856.3000 2919.9000 2253.3000 26.77%
Date Open Close Open Close Change %
01.11.2013 198.5100 1112.3500 1124.3600 198.5100 461.14%
01.03.2013 34.5000 93.0300 93.0300 34.2500 178.70%
01.05.2019 5274.2600 8382.5300 9016.7900 5263.1600 115.27%
01.08.2017 2854.3000 4718.2000 4749.9000 2615.8000 65.20%
01.02.2013 20.5000 33.3800 33.3800 19.6300 63.55%
Date Open Close Open Close Change %
01.01.2013 13.3000 727.7100 1200.0000 13.2800 5286.45%
01.01.2017 966.5800 13800.0000 19891.0000 738.6600 1327.71%
01.01.2016 429.0200 966.5800 983.0000 353.2100 125.30%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%
01.01.2012 4.9200 13.5100 13.7000 4.5500 0.00%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
03.08.2016 0.0000 0.0000 0.0000 0.0000 -100.00%
18.08.2015 258.4900 183.0100 258.5000 171.0000 -29.20%
10.04.2013 165.0000 165.0000 165.0000 165.0000 -28.26%
12.03.2020 7795.1100 5729.1200 7967.1500 5587.9700 -26.86%
18.12.2013 668.8400 551.3800 668.8400 408.7400 -24.67%
Date Open Close Open Close Change %
01.11.2018 6374.7700 4038.3000 6607.1000 3663.0000 -36.59%
01.12.2013 998.0600 727.7100 1200.0000 408.7400 -34.58%
01.03.2018 10316.0000 6925.3000 11696.0000 6533.0000 -32.86%
01.01.2015 317.5100 217.4100 317.5100 164.9500 -31.42%
01.02.2014 801.9300 565.0000 814.6500 425.0000 -29.38%
Date Open Close Open Close Change %
01.01.2018 13794.0000 3830.5000 17252.0000 3219.2400 -72.24%
01.01.2014 740.0000 317.0000 950.0000 100.0000 -56.44%
01.01.2019 4167.5000 5132.2900 5600.9900 4127.2000 0.00%
01.01.2012 4.9200 13.5100 13.7000 4.5500 0.00%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%




Bitcoin (USD) Historical Data

Date Open Close Open Close Change %
03.12.2020 19196.7900 19290.1300 19536.9800 18879.3600 1.07%
02.12.2020 19136.1400 19086.4100 19314.7900 18361.7300 0.32%
01.12.2020 18492.6500 19024.6400 19887.5100 18193.9000 2.65%
30.11.2020 18238.9300 18533.9200 18620.4700 18071.3700 10.98%
27.11.2020 16998.6000 16700.4100 17449.0800 16507.0100 -2.51%
26.11.2020 18861.9500 17130.1400 18887.9700 16325.4300 -8.96%
25.11.2020 18946.6700 18815.9100 19474.6900 18711.7100 -1.17%
24.11.2020 18416.6900 19038.6000 19403.4600 18184.6400 3.82%
23.11.2020 18546.9600 18337.9100 18733.0700 18027.6800 1.18%
20.11.2020 17829.7900 18123.7700 18208.5000 17816.4400 0.81%
19.11.2020 17729.8800 17977.8400 18154.7900 17665.7600 1.87%
18.11.2020 17602.1100 17647.8500 18449.6600 17260.2400 -0.09%
17.11.2020 16683.2400 17663.5000 17829.0700 16576.3500 5.24%
16.11.2020 15822.7100 16783.8300 16826.6300 15771.5000 3.26%
13.11.2020 16199.8600 16254.3400 16467.7500 15972.7100 0.81%
12.11.2020 15796.8700 16124.4800 16125.6600 15565.1500 5.56%
10.11.2020 15317.0000 15275.6600 15429.8600 15073.1600 -0.81%
09.11.2020 15312.6700 15401.0300 15592.2500 15296.1500 -0.76%
06.11.2020 15176.7800 15518.5700 15909.1700 15176.7800 2.86%
05.11.2020 13986.6800 15086.6600 15275.4400 13986.6800 9.98%
03.11.2020 13595.3500 13717.9000 13762.2000 13291.3500 0.61%
02.11.2020 13794.6700 13634.6300 13816.8500 13200.0900 3.42%
30.10.2020 13502.7500 13184.3600 13602.0300 13177.6100 -2.94%
29.10.2020 13210.1300 13584.2300 13621.7500 12994.0200 2.98%
28.10.2020 13680.4100 13190.5600 13758.2900 12893.3900 -3.09%
27.10.2020 13012.8600 13611.4300 13729.3200 12979.4700 5.03%
26.10.2020 13166.7200 12959.5700 13221.9500 12775.5800 0.16%
23.10.2020 12851.7300 12938.4100 12999.8900 12848.3100 0.71%
22.10.2020 12827.1100 12846.6200 13160.8600 12695.1000 1.13%
21.10.2020 12783.6800 12703.6900 12789.4300 12690.5500 10.99%
Date Open Close Open Close Change %
01.11.2020 13794.6700 18533.9200 19474.6900 13200.0900 40.58%
01.10.2020 10767.4000 13184.3600 13758.2900 10522.9800 22.53%
01.09.2020 11654.9400 10759.7600 12032.4400 9870.1400 -8.13%
01.08.2020 11073.8100 11712.1400 12448.7900 10944.4400 3.35%
01.07.2020 9138.6300 11332.2700 11435.5300 8975.3600 24.17%
01.06.2020 9488.3700 9126.6300 10291.1600 8921.6600 -2.92%
01.05.2020 8816.8800 9401.0200 10039.9000 8190.9000 6.50%
01.04.2020 6463.8800 8827.5200 9451.0600 6143.3800 36.78%
01.03.2020 8496.7500 6453.6800 9151.0600 3883.3900 -24.46%
01.02.2020 9420.2300 8543.7300 10475.9700 8431.0600 -8.44%
01.01.2020 7140.6100 9331.0000 9539.6500 7106.8500 30.89%
01.12.2019 7360.5800 7128.7000 7668.3900 6428.6900 -7.30%
01.11.2019 9134.6800 7690.2300 9305.4900 6513.4400 -15.93%
01.10.2019 8355.5000 9147.4100 9360.9000 7349.6600 13.96%
01.09.2019 9613.4100 8026.7500 10912.3900 7854.5900 -14.15%
01.08.2019 9569.2700 9349.9300 11996.1600 9306.0400 -2.36%
01.07.2019 11360.5300 9576.2200 13112.5100 9106.8800 -21.43%
01.06.2019 7648.8600 12187.7400 13235.4300 7431.1100 45.39%
01.05.2019 5274.2600 8382.5300 9016.7900 5263.1600 115.27%
01.04.2019 4167.5000 5622.1000 5638.1000 4127.2000 34.90%
01.03.2019 3894.0000 4167.6000 4210.0000 3767.4000 7.03%
01.02.2019 3502.7000 3894.0000 4282.4000 3426.9000 11.22%
01.01.2019 3832.6300 3501.1000 4214.5000 3427.1800 -8.60%
01.12.2018 4043.6000 3830.5000 4384.0000 3219.2400 -5.15%
01.11.2018 6374.7700 4038.3000 6607.1000 3663.0000 -36.59%
01.10.2018 6625.9000 6368.3900 7704.1900 6223.0000 -3.77%
01.09.2018 7022.9000 6618.1000 7410.3000 6112.7000 -5.80%
01.08.2018 7731.3000 7025.9000 7755.6000 5879.3000 -9.12%
01.07.2018 6617.6000 7730.6000 8500.2000 6080.8000 20.95%
01.06.2018 7485.9000 6391.5000 7777.4000 5762.9000 -14.62%
Date Open Close Open Close Change %
01.01.2019 4167.5000 5132.2900 5600.9900 4127.2000 0.00%
01.01.2018 13794.0000 3830.5000 17252.0000 3219.2400 -72.24%
01.01.2017 966.5800 13800.0000 19891.0000 738.6600 1327.71%
01.01.2016 429.0200 966.5800 983.0000 353.2100 125.30%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%
01.01.2014 740.0000 317.0000 950.0000 100.0000 -56.44%
01.01.2013 13.3000 727.7100 1200.0000 13.2800 5286.45%
01.01.2012 4.9200 13.5100 13.7000 4.5500 0.00%