Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

Bitcoin Price (BTC) Live Chart. Price Online, Forecasts and Analysis

Bitcoin (USD)
34141.5100
Prev. Close: 33386.3500 +2.26%


Day
+2.26%
34141.5100
Week
-1.46%
34648.8600
Month
-1.46%
34648.8600
Year
84.21%
18533.9200
5 Y
565.23%
5132.2900


Bitcoin Price (BTC) Live and Historical Chart

Bitcoin Price (BTC) Technical Indicators Analysis

Bitcoin Price (BTC) М30 H1 H4 D W M
RSI(14) neutral
53.4080
neutral
50.3880
neutral
48.9910
neutral
46.1930
sell
44.1640
buy
59.3290
STOCH(9,6) -
99.1580
-
98.3010
-
93.7220
-
91.0280
neutral
47.8950
buy
63.4700
MACD(12,26) sell
-37.9000
sell
-71.5000
sell
-59.2000
sell
-469.4000
buy
295.2000
buy
9004.9000
ADX(14) neutral
31.8740
neutral
19.1980
neutral
15.1120
neutral
17.5860
sell
36.3840
buy
55.9800
CCI(14) buy
165.0058
neutral
41.1039
sell
-58.9517
neutral
38.3688
sell
-74.9552
neutral
33.4530
Highs/Lows(14) buy
104.4383
neutral
0.0000
sell
-2.8836
neutral
0.0000
sell
-6183.4408
buy
352.5834
Ultimate Oscillator buy
62.2610
buy
59.5360
buy
57.6730
buy
51.6260
sell
42.3120
neutral
50.6300
Bull/Bear Power(13) buy
135.5989
buy
22.9109
sell
-505.3626
sell
-486.9683
sell
-10133.3775
buy
3879.6159
Sell 1 1 4 2 6 0
Buy 4 2 1 1 1 6
Summary buy buy sell sell sell buy

Bitcoin Price (BTC) Technical Analysis - Moving Averages

Bitcoin Price (BTC) М30 H1 H4 D W M
MA5 trend up
33964.6000
trend up
33987.1000
trend down
34210.3000
trend down
34336.8000
trend down
34421.8000
trend down
44590.3000
MA10 trend up
33957.0000
trend up
33992.1000
trend up
34086.9000
trend down
34524.4000
trend down
38521.1000
trend down
36366.8000
MA20 trend up
33990.4000
trend down
34234.2000
trend down
34420.5000
trend down
34326.0000
trend down
47005.1000
trend up
22807.2000
MA50 trend down
34153.3000
trend down
34166.4000
trend down
34224.7000
trend down
36153.2000
trend up
31475.3000
trend up
13355.2000
MA100 trend down
34187.8000
trend down
34406.3000
trend down
34518.5000
trend down
46066.5000
trend up
20034.2000
trend up
6941.8000
MA200 trend down
34336.2000
trend down
34414.3000
trend down
35683.3000
trend down
44180.9000
trend up
13726.2000
trend up
3472.5000
Sell 3 4 5 6 3 2
Buy 3 2 1 0 3 4
Summary neutral sell sell sell neutral buy


Historical Price Overview

64422.5200 – Apr 2021
4.5500 – Mar 2012
Bitcoin (USD) Highest and Lowest Prices
5286.45% – 2013 Year
461.14% – Nov 2013
36.15% – 17.04.2013
-72.24% – 2018 Year
-36.59% – Nov 2018
-100.00% – 03.08.2016
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
17.04.2013 93.0700 93.0700 93.0700 93.0700 36.15%
09.12.2013 871.4000 935.7900 945.0200 849.4200 28.19%
19.12.2013 545.5900 702.0300 716.4300 521.0000 27.32%
21.11.2013 587.0000 700.0000 700.0000 580.0000 27.27%
20.07.2017 2253.3000 2856.3000 2919.9000 2253.3000 26.77%
Date Open Close Open Close Change %
01.11.2013 198.5100 1112.3500 1124.3600 198.5100 461.14%
01.03.2013 34.5000 93.0300 93.0300 34.2500 178.70%
01.05.2019 5274.2600 8382.5300 9016.7900 5263.1600 115.27%
01.08.2017 2854.3000 4718.2000 4749.9000 2615.8000 65.20%
01.02.2013 20.5000 33.3800 33.3800 19.6300 63.55%
Date Open Close Open Close Change %
01.01.2013 13.3000 727.7100 1200.0000 13.2800 5286.45%
01.01.2017 966.5800 13800.0000 19891.0000 738.6600 1327.71%
01.01.2020 7140.6100 18533.9200 19474.6900 3883.3900 261.12%
01.01.2016 429.0200 966.5800 983.0000 353.2100 125.30%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
03.08.2016 0.0000 0.0000 0.0000 0.0000 -100.00%
18.08.2015 258.4900 183.0100 258.5000 171.0000 -29.20%
10.04.2013 165.0000 165.0000 165.0000 165.0000 -28.26%
12.03.2020 7795.1100 5729.1200 7967.1500 5587.9700 -26.86%
18.12.2013 668.8400 551.3800 668.8400 408.7400 -24.67%
Date Open Close Open Close Change %
01.11.2018 6374.7700 4038.3000 6607.1000 3663.0000 -36.59%
01.05.2021 56925.7500 34961.5700 58814.4700 33550.0900 -34.75%
01.12.2013 998.0600 727.7100 1200.0000 408.7400 -34.58%
01.03.2018 10316.0000 6925.3000 11696.0000 6533.0000 -32.86%
01.01.2015 317.5100 217.4100 317.5100 164.9500 -31.42%
Date Open Close Open Close Change %
01.01.2018 13794.0000 3830.5000 17252.0000 3219.2400 -72.24%
01.01.2014 740.0000 317.0000 950.0000 100.0000 -56.44%
01.01.2019 4167.5000 5132.2900 5600.9900 4127.2000 0.00%
01.01.2012 4.9200 13.5100 13.7000 4.5500 0.00%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%




Bitcoin (USD) Historical Data

Date Open Close Open Close Change %
05.07.2021 35449.1300 34141.5100 35460.1400 34108.5200 2.26%
02.07.2021 33408.1300 33386.3500 33499.5200 33159.9200 1.24%
01.07.2021 34752.7700 32977.1000 34906.7800 32822.6300 -4.82%
30.06.2021 36195.7800 34648.8600 36243.1200 34513.2200 -4.36%
29.06.2021 34268.4000 36229.1000 36243.1200 34172.3500 5.46%
28.06.2021 32533.6400 34352.3000 34832.0100 32382.4100 6.91%
25.06.2021 34018.8600 32132.1300 34356.6100 32107.1000 -4.97%
23.06.2021 32584.8000 33813.5100 33821.7600 32141.2500 2.30%
22.06.2021 31620.7100 33053.1600 33085.8100 31428.6500 2.12%
21.06.2021 35306.0900 32366.0500 35638.2500 32278.8800 -13.69%
18.06.2021 37618.5400 37497.8400 38030.3800 37133.8800 -0.23%
17.06.2021 38401.4000 37582.7600 38786.9200 37582.7600 -6.13%
15.06.2021 40202.4700 40035.5000 40606.1000 39872.9800 0.23%
14.06.2021 39482.5600 39943.6900 40879.2100 38840.1600 8.21%
11.06.2021 36214.3100 36914.2800 37130.4600 35859.3500 0.33%
10.06.2021 35786.0400 36793.5600 36993.5500 35770.2000 2.77%
09.06.2021 33016.9900 35801.2400 36446.0400 32926.8200 8.57%
08.06.2021 33616.7100 32975.3100 33677.4500 32380.9000 -8.14%
07.06.2021 35874.6400 35896.4000 36626.5200 35874.6400 -2.85%
04.06.2021 37738.5200 36950.9900 37811.3200 36308.7600 -4.00%
03.06.2021 37707.4600 38490.0800 39365.4700 37166.3600 1.90%
02.06.2021 35944.3100 37771.3200 37923.7000 35723.4100 5.70%
01.06.2021 34961.5700 35733.2000 36834.3200 34910.3200 2.21%
31.05.2021 35953.0100 34961.5700 36112.4400 34266.9800 -4.84%
28.05.2021 38874.8900 36741.1600 39038.8700 36437.9700 -5.82%
27.05.2021 38660.8000 39013.4200 39282.8400 37089.0800 1.55%
26.05.2021 38728.0800 38416.1700 40641.9900 37908.7100 -0.84%
25.05.2021 38178.3700 38740.2200 38981.4700 38178.3700 3.66%
24.05.2021 33561.0300 37372.5700 38108.6500 33550.0900 6.47%
21.05.2021 39816.1700 35100.4800 41618.3300 35095.4600 -10.90%
Date Open Close Open Close Change %
01.06.2021 34961.5700 34648.8600 40879.2100 31428.6500 -0.89%
01.05.2021 56925.7500 34961.5700 58814.4700 33550.0900 -34.75%
01.04.2021 58761.3000 53579.6000 64422.5200 47174.1100 -8.41%
01.03.2021 45080.0400 58499.0300 60074.8700 44794.6900 28.33%
01.02.2021 32478.2900 45583.1500 57498.1600 32216.6500 31.06%
01.01.2021 28925.5800 34780.0500 41882.4100 28676.7800 19.53%
01.12.2020 18492.6500 29098.1600 29255.2500 17662.0800 57.00%
01.11.2020 13794.6700 18533.9200 19474.6900 13200.0900 40.58%
01.10.2020 10767.4000 13184.3600 13758.2900 10522.9800 22.53%
01.09.2020 11654.9400 10759.7600 12032.4400 9870.1400 -8.13%
01.08.2020 11073.8100 11712.1400 12448.7900 10944.4400 3.35%
01.07.2020 9138.6300 11332.2700 11435.5300 8975.3600 24.17%
01.06.2020 9488.3700 9126.6300 10291.1600 8921.6600 -2.92%
01.05.2020 8816.8800 9401.0200 10039.9000 8190.9000 6.50%
01.04.2020 6463.8800 8827.5200 9451.0600 6143.3800 36.78%
01.03.2020 8496.7500 6453.6800 9151.0600 3883.3900 -24.46%
01.02.2020 9420.2300 8543.7300 10475.9700 8431.0600 -8.44%
01.01.2020 7140.6100 9331.0000 9539.6500 7106.8500 30.89%
01.12.2019 7360.5800 7128.7000 7668.3900 6428.6900 -7.30%
01.11.2019 9134.6800 7690.2300 9305.4900 6513.4400 -15.93%
01.10.2019 8355.5000 9147.4100 9360.9000 7349.6600 13.96%
01.09.2019 9613.4100 8026.7500 10912.3900 7854.5900 -14.15%
01.08.2019 9569.2700 9349.9300 11996.1600 9306.0400 -2.36%
01.07.2019 11360.5300 9576.2200 13112.5100 9106.8800 -21.43%
01.06.2019 7648.8600 12187.7400 13235.4300 7431.1100 45.39%
01.05.2019 5274.2600 8382.5300 9016.7900 5263.1600 115.27%
01.04.2019 4167.5000 5622.1000 5638.1000 4127.2000 34.90%
01.03.2019 3894.0000 4167.6000 4210.0000 3767.4000 7.03%
01.02.2019 3502.7000 3894.0000 4282.4000 3426.9000 11.22%
01.01.2019 3832.6300 3501.1000 4214.5000 3427.1800 -8.60%
Date Open Close Open Close Change %
01.01.2020 7140.6100 18533.9200 19474.6900 3883.3900 261.12%
01.01.2019 4167.5000 5132.2900 5600.9900 4127.2000 0.00%
01.01.2018 13794.0000 3830.5000 17252.0000 3219.2400 -72.24%
01.01.2017 966.5800 13800.0000 19891.0000 738.6600 1327.71%
01.01.2016 429.0200 966.5800 983.0000 353.2100 125.30%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%
01.01.2014 740.0000 317.0000 950.0000 100.0000 -56.44%
01.01.2013 13.3000 727.7100 1200.0000 13.2800 5286.45%
01.01.2012 4.9200 13.5100 13.7000 4.5500 0.00%