Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

Bitcoin Price (BTC) Live Chart. Price Online, Forecasts and Analysis

Bitcoin (USD)
50515.5200
Prev. Close: 47432.7300 +6.49%


Day
+6.49%
50515.5200
Week
-8.71%
51958.3900
Month
36.38%
34780.0500
Year
155.92%
18533.9200
5 Y
824.20%
5132.2900


Bitcoin Price (BTC) Live and Historical Chart

Bitcoin Price (BTC) Technical Indicators Analysis

Bitcoin Price (BTC) М30 H1 H4 D W M
RSI(14) buy
62.5750
buy
69.3710
buy
68.5750
buy
70.8100
-
78.8630
-
88.2220
STOCH(9,6) -
96.0670
-
96.0390
-
87.4990
-
83.8080
buy
79.3580
neutral
50.5380
MACD(12,26) buy
912.5000
buy
1149.6000
buy
1292.1000
buy
2063.6000
buy
7298.1000
buy
6390.8000
ADX(14) neutral
35.3520
buy
38.3740
buy
26.2020
buy
35.0740
-
90.4400
buy
46.8640
CCI(14) neutral
-12.5354
buy
61.2086
-
268.8384
buy
179.2031
buy
132.4289
-
253.1186
Highs/Lows(14) neutral
0.0000
buy
1050.5745
buy
2569.8970
buy
5950.9591
buy
12666.2602
buy
25449.0871
Ultimate Oscillator sell
48.9010
sell
47.9860
buy
62.4340
buy
64.4000
buy
68.6940
-
71.0680
Bull/Bear Power(13) buy
482.6682
buy
1995.5882
buy
6958.4093
buy
8087.8552
buy
20665.7063
buy
36178.9650
Sell 1 1 0 0 0 0
Buy 3 6 6 7 6 4
Summary buy buy buy buy buy buy

Bitcoin Price (BTC) Technical Analysis - Moving Averages

Bitcoin Price (BTC) М30 H1 H4 D W M
MA5 trend down
43002.8000
trend down
43147.2000
trend up
40710.8000
trend up
39262.5000
trend up
36914.3000
trend up
27695.3000
MA10 trend down
43286.5000
trend up
42432.0000
trend up
39697.6000
trend up
37035.2000
trend up
32602.4000
trend up
19082.0000
MA20 trend up
42116.6000
trend up
40583.6000
trend up
39106.6000
trend up
34841.8000
trend up
23630.4000
trend up
13780.5000
MA50 trend up
40042.5000
trend up
39602.8000
trend up
36652.9000
trend up
33265.2000
trend up
15000.0000
trend up
8989.2000
MA100 trend up
39558.1000
trend up
38956.0000
trend up
34818.0000
trend up
25613.2000
trend up
11732.0000
trend up
4691.6000
MA200 trend up
38916.6000
trend up
37066.9000
trend up
34663.8000
trend up
18473.0000
trend up
9013.6000
trend up
2346.5000
Sell 2 1 0 0 0 0
Buy 4 5 6 6 6 6
Summary buy buy buy buy buy buy


Historical Price Overview

41882.4100 – Jan 2021
4.5500 – Mar 2012
Bitcoin (USD) Highest and Lowest Prices
5286.45% – 2013 Year
461.14% – Nov 2013
36.15% – 17.04.2013
-72.24% – 2018 Year
-36.59% – Nov 2018
-100.00% – 03.08.2016
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
17.04.2013 93.0700 93.0700 93.0700 93.0700 36.15%
09.12.2013 871.4000 935.7900 945.0200 849.4200 28.19%
19.12.2013 545.5900 702.0300 716.4300 521.0000 27.32%
21.11.2013 587.0000 700.0000 700.0000 580.0000 27.27%
20.07.2017 2253.3000 2856.3000 2919.9000 2253.3000 26.77%
Date Open Close Open Close Change %
01.11.2013 198.5100 1112.3500 1124.3600 198.5100 461.14%
01.03.2013 34.5000 93.0300 93.0300 34.2500 178.70%
01.05.2019 5274.2600 8382.5300 9016.7900 5263.1600 115.27%
01.08.2017 2854.3000 4718.2000 4749.9000 2615.8000 65.20%
01.02.2013 20.5000 33.3800 33.3800 19.6300 63.55%
Date Open Close Open Close Change %
01.01.2013 13.3000 727.7100 1200.0000 13.2800 5286.45%
01.01.2017 966.5800 13800.0000 19891.0000 738.6600 1327.71%
01.01.2020 7140.6100 18533.9200 19474.6900 3883.3900 261.12%
01.01.2016 429.0200 966.5800 983.0000 353.2100 125.30%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
03.08.2016 0.0000 0.0000 0.0000 0.0000 -100.00%
18.08.2015 258.4900 183.0100 258.5000 171.0000 -29.20%
10.04.2013 165.0000 165.0000 165.0000 165.0000 -28.26%
12.03.2020 7795.1100 5729.1200 7967.1500 5587.9700 -26.86%
18.12.2013 668.8400 551.3800 668.8400 408.7400 -24.67%
Date Open Close Open Close Change %
01.11.2018 6374.7700 4038.3000 6607.1000 3663.0000 -36.59%
01.12.2013 998.0600 727.7100 1200.0000 408.7400 -34.58%
01.03.2018 10316.0000 6925.3000 11696.0000 6533.0000 -32.86%
01.01.2015 317.5100 217.4100 317.5100 164.9500 -31.42%
01.02.2014 801.9300 565.0000 814.6500 425.0000 -29.38%
Date Open Close Open Close Change %
01.01.2018 13794.0000 3830.5000 17252.0000 3219.2400 -72.24%
01.01.2014 740.0000 317.0000 950.0000 100.0000 -56.44%
01.01.2019 4167.5000 5132.2900 5600.9900 4127.2000 0.00%
01.01.2012 4.9200 13.5100 13.7000 4.5500 0.00%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%




Bitcoin (USD) Historical Data

Date Open Close Open Close Change %
23.02.2021 53487.1800 47432.7300 53921.7200 45266.6800 -11.65%
22.02.2021 57313.0300 53687.9600 57498.1600 52634.6400 -1.75%
19.02.2021 51959.1500 54644.7400 54736.2900 51905.6800 5.17%
18.02.2021 50948.4000 51958.3900 51986.1600 50948.4000 2.05%
17.02.2021 48499.4200 50917.1000 51049.3800 48496.4400 4.65%
16.02.2021 48102.7700 48653.7000 49823.8800 46937.8200 0.37%
15.02.2021 48740.9100 48475.7700 49185.0800 45899.9200 1.40%
12.02.2021 47447.7800 47805.8900 48038.5100 46152.8800 0.52%
11.02.2021 46427.7500 47560.6300 47796.1100 44921.3500 2.38%
10.02.2021 46703.4200 46453.3100 46855.5000 45534.0800 0.21%
09.02.2021 45905.5200 46357.3000 47670.9000 45891.8000 17.93%
08.02.2021 37411.9900 39308.5000 39380.8300 37307.2700 5.11%
04.02.2021 37171.1400 37396.1800 38168.5500 37153.3600 3.00%
03.02.2021 35563.9100 36305.7300 36652.3300 35330.9900 1.69%
02.02.2021 33610.3800 35701.6000 35883.9600 33550.6700 6.38%
01.02.2021 32478.2900 33559.7000 33731.6000 32216.6500 -3.51%
29.01.2021 32575.9400 34780.0500 38418.2000 32420.9400 6.79%
28.01.2021 31192.6400 32568.4200 32568.4200 31166.1900 1.18%
27.01.2021 32651.6500 32187.2200 32651.6500 31819.1000 0.94%
26.01.2021 32623.3300 31888.7200 32659.8500 31742.3800 -4.37%
25.01.2021 31816.9300 33347.3300 34753.9600 31721.6400 0.51%
22.01.2021 31002.9400 33177.1100 33677.0700 28800.4200 3.17%
21.01.2021 34795.4700 32156.2600 35564.1700 30922.1500 -7.76%
20.01.2021 36937.6500 34861.0800 36981.2700 33569.5700 -5.73%
19.01.2021 36183.9800 36981.2700 37352.1800 36076.6300 2.39%
18.01.2021 36452.2200 36118.3300 37339.2000 34741.4200 -0.04%
15.01.2021 39755.2300 36132.1000 39819.0500 34309.8800 -8.59%
14.01.2021 37296.6100 39527.3300 39819.0500 36760.9200 9.54%
13.01.2021 34636.8100 36085.1400 36346.3000 32382.8700 5.80%
12.01.2021 33742.4000 34107.8700 36481.3200 32488.7700 4.45%
Date Open Close Open Close Change %
01.01.2021 28925.5800 34780.0500 41882.4100 28676.7800 19.53%
01.12.2020 18492.6500 29098.1600 29255.2500 17662.0800 57.00%
01.11.2020 13794.6700 18533.9200 19474.6900 13200.0900 40.58%
01.10.2020 10767.4000 13184.3600 13758.2900 10522.9800 22.53%
01.09.2020 11654.9400 10759.7600 12032.4400 9870.1400 -8.13%
01.08.2020 11073.8100 11712.1400 12448.7900 10944.4400 3.35%
01.07.2020 9138.6300 11332.2700 11435.5300 8975.3600 24.17%
01.06.2020 9488.3700 9126.6300 10291.1600 8921.6600 -2.92%
01.05.2020 8816.8800 9401.0200 10039.9000 8190.9000 6.50%
01.04.2020 6463.8800 8827.5200 9451.0600 6143.3800 36.78%
01.03.2020 8496.7500 6453.6800 9151.0600 3883.3900 -24.46%
01.02.2020 9420.2300 8543.7300 10475.9700 8431.0600 -8.44%
01.01.2020 7140.6100 9331.0000 9539.6500 7106.8500 30.89%
01.12.2019 7360.5800 7128.7000 7668.3900 6428.6900 -7.30%
01.11.2019 9134.6800 7690.2300 9305.4900 6513.4400 -15.93%
01.10.2019 8355.5000 9147.4100 9360.9000 7349.6600 13.96%
01.09.2019 9613.4100 8026.7500 10912.3900 7854.5900 -14.15%
01.08.2019 9569.2700 9349.9300 11996.1600 9306.0400 -2.36%
01.07.2019 11360.5300 9576.2200 13112.5100 9106.8800 -21.43%
01.06.2019 7648.8600 12187.7400 13235.4300 7431.1100 45.39%
01.05.2019 5274.2600 8382.5300 9016.7900 5263.1600 115.27%
01.04.2019 4167.5000 5622.1000 5638.1000 4127.2000 34.90%
01.03.2019 3894.0000 4167.6000 4210.0000 3767.4000 7.03%
01.02.2019 3502.7000 3894.0000 4282.4000 3426.9000 11.22%
01.01.2019 3832.6300 3501.1000 4214.5000 3427.1800 -8.60%
01.12.2018 4043.6000 3830.5000 4384.0000 3219.2400 -5.15%
01.11.2018 6374.7700 4038.3000 6607.1000 3663.0000 -36.59%
01.10.2018 6625.9000 6368.3900 7704.1900 6223.0000 -3.77%
01.09.2018 7022.9000 6618.1000 7410.3000 6112.7000 -5.80%
01.08.2018 7731.3000 7025.9000 7755.6000 5879.3000 -9.12%
Date Open Close Open Close Change %
01.01.2020 7140.6100 18533.9200 19474.6900 3883.3900 261.12%
01.01.2019 4167.5000 5132.2900 5600.9900 4127.2000 0.00%
01.01.2018 13794.0000 3830.5000 17252.0000 3219.2400 -72.24%
01.01.2017 966.5800 13800.0000 19891.0000 738.6600 1327.71%
01.01.2016 429.0200 966.5800 983.0000 353.2100 125.30%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%
01.01.2014 740.0000 317.0000 950.0000 100.0000 -56.44%
01.01.2013 13.3000 727.7100 1200.0000 13.2800 5286.45%
01.01.2012 4.9200 13.5100 13.7000 4.5500 0.00%