Bitcoin Price (BTC) Live Chart. Price Online, Forecasts and Analysis
Bitcoin (USD)
34141.5100
Prev. Close: 33386.3500
+2.26%
Day
+2.26%
34141.5100
Week
-1.46%
34648.8600
Month
-1.46%
34648.8600
Year
84.21%
18533.9200
5 Y
565.23%
5132.2900
Bitcoin Price (BTC) Live and Historical Chart
24.07.2021 - BITCOIN (USD) is trading without changes today. The price increased 2.26% to 34141.5100 from previous day. During the last trading session Bitcoin Price (BTC) gained 0% or 0 (0 points) to 0.
Historical data: the maximum BITCOIN (USD) price was 19891.0000 in 2017 year and the minimum price was 4.5500 in 2012 year. The highest monthly gain was 461.14% on November 2013 and biggest drop was 36.59% on November 2018.
Bitcoin Price (BTC) Technical Indicators Analysis
| Bitcoin Price (BTC) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
neutral
53.4080
|
neutral
50.3880
|
neutral
48.9910
|
neutral
46.1930
|
sell
44.1640
|
buy
59.3290
|
| STOCH(9,6) |
-
99.1580
|
-
98.3010
|
-
93.7220
|
-
91.0280
|
neutral
47.8950
|
buy
63.4700
|
| MACD(12,26) |
sell
-37.9000
|
sell
-71.5000
|
sell
-59.2000
|
sell
-469.4000
|
buy
295.2000
|
buy
9004.9000
|
| ADX(14) |
neutral
31.8740
|
neutral
19.1980
|
neutral
15.1120
|
neutral
17.5860
|
sell
36.3840
|
buy
55.9800
|
| CCI(14) |
buy
165.0058
|
neutral
41.1039
|
sell
-58.9517
|
neutral
38.3688
|
sell
-74.9552
|
neutral
33.4530
|
| Highs/Lows(14) |
buy
104.4383
|
neutral
0.0000
|
sell
-2.8836
|
neutral
0.0000
|
sell
-6183.4408
|
buy
352.5834
|
| Ultimate Oscillator |
buy
62.2610
|
buy
59.5360
|
buy
57.6730
|
buy
51.6260
|
sell
42.3120
|
neutral
50.6300
|
| Bull/Bear Power(13) |
buy
135.5989
|
buy
22.9109
|
sell
-505.3626
|
sell
-486.9683
|
sell
-10133.3775
|
buy
3879.6159
|
| Sell | 1 | 1 | 4 | 2 | 6 | 0 |
| Buy | 4 | 2 | 1 | 1 | 1 | 6 |
| Summary | buy | buy | sell | sell | sell | buy |
Bitcoin Price (BTC) Technical Analysis - Moving Averages
| Bitcoin Price (BTC) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
33964.6000
|
trend up
33987.1000
|
trend down
34210.3000
|
trend down
34336.8000
|
trend down
34421.8000
|
trend down
44590.3000
|
| MA10 |
trend up
33957.0000
|
trend up
33992.1000
|
trend up
34086.9000
|
trend down
34524.4000
|
trend down
38521.1000
|
trend down
36366.8000
|
| MA20 |
trend up
33990.4000
|
trend down
34234.2000
|
trend down
34420.5000
|
trend down
34326.0000
|
trend down
47005.1000
|
trend up
22807.2000
|
| MA50 |
trend down
34153.3000
|
trend down
34166.4000
|
trend down
34224.7000
|
trend down
36153.2000
|
trend up
31475.3000
|
trend up
13355.2000
|
| MA100 |
trend down
34187.8000
|
trend down
34406.3000
|
trend down
34518.5000
|
trend down
46066.5000
|
trend up
20034.2000
|
trend up
6941.8000
|
| MA200 |
trend down
34336.2000
|
trend down
34414.3000
|
trend down
35683.3000
|
trend down
44180.9000
|
trend up
13726.2000
|
trend up
3472.5000
|
| Sell | 3 | 4 | 5 | 6 | 3 | 2 |
| Buy | 3 | 2 | 1 | 0 | 3 | 4 |
| Summary | neutral | sell | sell | sell | neutral | buy |
Historical Price Overview
64422.5200 – Apr 2021
4.5500 – Mar 2012
Bitcoin (USD) Highest and Lowest Prices
5286.45% – 2013 Year
461.14% – Nov 2013
36.15% – 17.04.2013
-72.24% – 2018 Year
-36.59% – Nov 2018
-100.00% – 03.08.2016
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 17.04.2013 | 93.0700 | 93.0700 | 93.0700 | 93.0700 | 36.15% |
| 09.12.2013 | 871.4000 | 935.7900 | 945.0200 | 849.4200 | 28.19% |
| 19.12.2013 | 545.5900 | 702.0300 | 716.4300 | 521.0000 | 27.32% |
| 21.11.2013 | 587.0000 | 700.0000 | 700.0000 | 580.0000 | 27.27% |
| 20.07.2017 | 2253.3000 | 2856.3000 | 2919.9000 | 2253.3000 | 26.77% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.11.2013 | 198.5100 | 1112.3500 | 1124.3600 | 198.5100 | 461.14% |
| 01.03.2013 | 34.5000 | 93.0300 | 93.0300 | 34.2500 | 178.70% |
| 01.05.2019 | 5274.2600 | 8382.5300 | 9016.7900 | 5263.1600 | 115.27% |
| 01.08.2017 | 2854.3000 | 4718.2000 | 4749.9000 | 2615.8000 | 65.20% |
| 01.02.2013 | 20.5000 | 33.3800 | 33.3800 | 19.6300 | 63.55% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2013 | 13.3000 | 727.7100 | 1200.0000 | 13.2800 | 5286.45% |
| 01.01.2017 | 966.5800 | 13800.0000 | 19891.0000 | 738.6600 | 1327.71% |
| 01.01.2020 | 7140.6100 | 18533.9200 | 19474.6900 | 3883.3900 | 261.12% |
| 01.01.2016 | 429.0200 | 966.5800 | 983.0000 | 353.2100 | 125.30% |
| 01.01.2015 | 317.5100 | 429.0200 | 503.3900 | 164.9500 | 35.34% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 03.08.2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -100.00% |
| 18.08.2015 | 258.4900 | 183.0100 | 258.5000 | 171.0000 | -29.20% |
| 10.04.2013 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | -28.26% |
| 12.03.2020 | 7795.1100 | 5729.1200 | 7967.1500 | 5587.9700 | -26.86% |
| 18.12.2013 | 668.8400 | 551.3800 | 668.8400 | 408.7400 | -24.67% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.11.2018 | 6374.7700 | 4038.3000 | 6607.1000 | 3663.0000 | -36.59% |
| 01.05.2021 | 56925.7500 | 34961.5700 | 58814.4700 | 33550.0900 | -34.75% |
| 01.12.2013 | 998.0600 | 727.7100 | 1200.0000 | 408.7400 | -34.58% |
| 01.03.2018 | 10316.0000 | 6925.3000 | 11696.0000 | 6533.0000 | -32.86% |
| 01.01.2015 | 317.5100 | 217.4100 | 317.5100 | 164.9500 | -31.42% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2018 | 13794.0000 | 3830.5000 | 17252.0000 | 3219.2400 | -72.24% |
| 01.01.2014 | 740.0000 | 317.0000 | 950.0000 | 100.0000 | -56.44% |
| 01.01.2019 | 4167.5000 | 5132.2900 | 5600.9900 | 4127.2000 | 0.00% |
| 01.01.2012 | 4.9200 | 13.5100 | 13.7000 | 4.5500 | 0.00% |
| 01.01.2015 | 317.5100 | 429.0200 | 503.3900 | 164.9500 | 35.34% |
Bitcoin (USD) Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 05.07.2021 | 35449.1300 | 34141.5100 | 35460.1400 | 34108.5200 | 2.26% |
| 02.07.2021 | 33408.1300 | 33386.3500 | 33499.5200 | 33159.9200 | 1.24% |
| 01.07.2021 | 34752.7700 | 32977.1000 | 34906.7800 | 32822.6300 | -4.82% |
| 30.06.2021 | 36195.7800 | 34648.8600 | 36243.1200 | 34513.2200 | -4.36% |
| 29.06.2021 | 34268.4000 | 36229.1000 | 36243.1200 | 34172.3500 | 5.46% |
| 28.06.2021 | 32533.6400 | 34352.3000 | 34832.0100 | 32382.4100 | 6.91% |
| 25.06.2021 | 34018.8600 | 32132.1300 | 34356.6100 | 32107.1000 | -4.97% |
| 23.06.2021 | 32584.8000 | 33813.5100 | 33821.7600 | 32141.2500 | 2.30% |
| 22.06.2021 | 31620.7100 | 33053.1600 | 33085.8100 | 31428.6500 | 2.12% |
| 21.06.2021 | 35306.0900 | 32366.0500 | 35638.2500 | 32278.8800 | -13.69% |
| 18.06.2021 | 37618.5400 | 37497.8400 | 38030.3800 | 37133.8800 | -0.23% |
| 17.06.2021 | 38401.4000 | 37582.7600 | 38786.9200 | 37582.7600 | -6.13% |
| 15.06.2021 | 40202.4700 | 40035.5000 | 40606.1000 | 39872.9800 | 0.23% |
| 14.06.2021 | 39482.5600 | 39943.6900 | 40879.2100 | 38840.1600 | 8.21% |
| 11.06.2021 | 36214.3100 | 36914.2800 | 37130.4600 | 35859.3500 | 0.33% |
| 10.06.2021 | 35786.0400 | 36793.5600 | 36993.5500 | 35770.2000 | 2.77% |
| 09.06.2021 | 33016.9900 | 35801.2400 | 36446.0400 | 32926.8200 | 8.57% |
| 08.06.2021 | 33616.7100 | 32975.3100 | 33677.4500 | 32380.9000 | -8.14% |
| 07.06.2021 | 35874.6400 | 35896.4000 | 36626.5200 | 35874.6400 | -2.85% |
| 04.06.2021 | 37738.5200 | 36950.9900 | 37811.3200 | 36308.7600 | -4.00% |
| 03.06.2021 | 37707.4600 | 38490.0800 | 39365.4700 | 37166.3600 | 1.90% |
| 02.06.2021 | 35944.3100 | 37771.3200 | 37923.7000 | 35723.4100 | 5.70% |
| 01.06.2021 | 34961.5700 | 35733.2000 | 36834.3200 | 34910.3200 | 2.21% |
| 31.05.2021 | 35953.0100 | 34961.5700 | 36112.4400 | 34266.9800 | -4.84% |
| 28.05.2021 | 38874.8900 | 36741.1600 | 39038.8700 | 36437.9700 | -5.82% |
| 27.05.2021 | 38660.8000 | 39013.4200 | 39282.8400 | 37089.0800 | 1.55% |
| 26.05.2021 | 38728.0800 | 38416.1700 | 40641.9900 | 37908.7100 | -0.84% |
| 25.05.2021 | 38178.3700 | 38740.2200 | 38981.4700 | 38178.3700 | 3.66% |
| 24.05.2021 | 33561.0300 | 37372.5700 | 38108.6500 | 33550.0900 | 6.47% |
| 21.05.2021 | 39816.1700 | 35100.4800 | 41618.3300 | 35095.4600 | -10.90% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.06.2021 | 34961.5700 | 34648.8600 | 40879.2100 | 31428.6500 | -0.89% |
| 01.05.2021 | 56925.7500 | 34961.5700 | 58814.4700 | 33550.0900 | -34.75% |
| 01.04.2021 | 58761.3000 | 53579.6000 | 64422.5200 | 47174.1100 | -8.41% |
| 01.03.2021 | 45080.0400 | 58499.0300 | 60074.8700 | 44794.6900 | 28.33% |
| 01.02.2021 | 32478.2900 | 45583.1500 | 57498.1600 | 32216.6500 | 31.06% |
| 01.01.2021 | 28925.5800 | 34780.0500 | 41882.4100 | 28676.7800 | 19.53% |
| 01.12.2020 | 18492.6500 | 29098.1600 | 29255.2500 | 17662.0800 | 57.00% |
| 01.11.2020 | 13794.6700 | 18533.9200 | 19474.6900 | 13200.0900 | 40.58% |
| 01.10.2020 | 10767.4000 | 13184.3600 | 13758.2900 | 10522.9800 | 22.53% |
| 01.09.2020 | 11654.9400 | 10759.7600 | 12032.4400 | 9870.1400 | -8.13% |
| 01.08.2020 | 11073.8100 | 11712.1400 | 12448.7900 | 10944.4400 | 3.35% |
| 01.07.2020 | 9138.6300 | 11332.2700 | 11435.5300 | 8975.3600 | 24.17% |
| 01.06.2020 | 9488.3700 | 9126.6300 | 10291.1600 | 8921.6600 | -2.92% |
| 01.05.2020 | 8816.8800 | 9401.0200 | 10039.9000 | 8190.9000 | 6.50% |
| 01.04.2020 | 6463.8800 | 8827.5200 | 9451.0600 | 6143.3800 | 36.78% |
| 01.03.2020 | 8496.7500 | 6453.6800 | 9151.0600 | 3883.3900 | -24.46% |
| 01.02.2020 | 9420.2300 | 8543.7300 | 10475.9700 | 8431.0600 | -8.44% |
| 01.01.2020 | 7140.6100 | 9331.0000 | 9539.6500 | 7106.8500 | 30.89% |
| 01.12.2019 | 7360.5800 | 7128.7000 | 7668.3900 | 6428.6900 | -7.30% |
| 01.11.2019 | 9134.6800 | 7690.2300 | 9305.4900 | 6513.4400 | -15.93% |
| 01.10.2019 | 8355.5000 | 9147.4100 | 9360.9000 | 7349.6600 | 13.96% |
| 01.09.2019 | 9613.4100 | 8026.7500 | 10912.3900 | 7854.5900 | -14.15% |
| 01.08.2019 | 9569.2700 | 9349.9300 | 11996.1600 | 9306.0400 | -2.36% |
| 01.07.2019 | 11360.5300 | 9576.2200 | 13112.5100 | 9106.8800 | -21.43% |
| 01.06.2019 | 7648.8600 | 12187.7400 | 13235.4300 | 7431.1100 | 45.39% |
| 01.05.2019 | 5274.2600 | 8382.5300 | 9016.7900 | 5263.1600 | 115.27% |
| 01.04.2019 | 4167.5000 | 5622.1000 | 5638.1000 | 4127.2000 | 34.90% |
| 01.03.2019 | 3894.0000 | 4167.6000 | 4210.0000 | 3767.4000 | 7.03% |
| 01.02.2019 | 3502.7000 | 3894.0000 | 4282.4000 | 3426.9000 | 11.22% |
| 01.01.2019 | 3832.6300 | 3501.1000 | 4214.5000 | 3427.1800 | -8.60% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 7140.6100 | 18533.9200 | 19474.6900 | 3883.3900 | 261.12% |
| 01.01.2019 | 4167.5000 | 5132.2900 | 5600.9900 | 4127.2000 | 0.00% |
| 01.01.2018 | 13794.0000 | 3830.5000 | 17252.0000 | 3219.2400 | -72.24% |
| 01.01.2017 | 966.5800 | 13800.0000 | 19891.0000 | 738.6600 | 1327.71% |
| 01.01.2016 | 429.0200 | 966.5800 | 983.0000 | 353.2100 | 125.30% |
| 01.01.2015 | 317.5100 | 429.0200 | 503.3900 | 164.9500 | 35.34% |
| 01.01.2014 | 740.0000 | 317.0000 | 950.0000 | 100.0000 | -56.44% |
| 01.01.2013 | 13.3000 | 727.7100 | 1200.0000 | 13.2800 | 5286.45% |
| 01.01.2012 | 4.9200 | 13.5100 | 13.7000 | 4.5500 | 0.00% |
