Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

Bitcoin Price (BTC) Live Chart. Price Online, Forecasts and Analysis

Bitcoin (USD)
56847.0400
Prev. Close: 56512.2200 +0.59%


Day
+0.59%
56847.0400
Week
0.81%
56056.1200
Month
5.47%
53579.6000
Year
204.91%
18533.9200
5 Y
1001.11%
5132.2900


Bitcoin Price (BTC) Live and Historical Chart

Bitcoin Price (BTC) Technical Indicators Analysis

Bitcoin Price (BTC) М30 H1 H4 D W M
RSI(14) sell
42.6730
sell
40.2530
sell
39.7720
neutral
46.9820
buy
60.7270
-
84.9280
STOCH(9,6) -
98.6220
-
98.4640
-
93.1600
-
94.8090
-
85.6720
buy
67.7090
MACD(12,26) sell
-212.8000
sell
-485.7000
sell
-425.3000
buy
14.8000
buy
8980.7000
buy
11749.5000
ADX(14) sell
27.1860
sell
34.1680
sell
26.0490
neutral
11.1820
buy
55.1370
buy
54.8280
CCI(14) sell
-140.8916
sell
-109.9373
sell
-140.5634
sell
-69.6451
neutral
49.4439
buy
138.7107
Highs/Lows(14) sell
-275.4916
sell
-61.1088
sell
-1622.5385
neutral
0.0000
neutral
0.0000
buy
25387.3109
Ultimate Oscillator sell
46.5760
sell
48.7990
sell
44.5660
buy
54.0770
buy
55.7520
buy
61.9740
Bull/Bear Power(13) sell
-919.2247
sell
-1070.1410
sell
-2464.6959
sell
-1643.0587
buy
8024.1430
buy
44723.6370
Sell 7 7 7 2 0 0
Buy 0 0 0 2 5 7
Summary sell sell sell neutral buy buy

Bitcoin Price (BTC) Technical Analysis - Moving Averages

Bitcoin Price (BTC) М30 H1 H4 D W M
MA5 trend down
55396.4000
trend down
55467.9000
trend down
55744.8000
trend down
57062.5000
trend down
56365.2000
trend up
49960.8000
MA10 trend down
55519.1000
trend down
55416.2000
trend down
56971.8000
trend down
56667.4000
trend down
57378.6000
trend up
33466.9000
MA20 trend down
55407.9000
trend down
55612.5000
trend down
57595.5000
trend down
55079.3000
trend up
49293.2000
trend up
21071.1000
MA50 trend down
56060.7000
trend down
57053.0000
trend down
56988.8000
trend down
56730.0000
trend up
27543.8000
trend up
12400.0000
MA100 trend down
57063.1000
trend down
57581.0000
trend down
55070.2000
trend up
53336.4000
trend up
18198.1000
trend up
6428.8000
MA200 trend down
57586.8000
trend down
57032.9000
trend down
57103.2000
trend up
38494.8000
trend up
12520.1000
trend up
3215.4000
Sell 6 6 6 4 2 0
Buy 0 0 0 2 4 6
Summary sell sell sell sell buy buy


Historical Price Overview

64422.5200 – Apr 2021
4.5500 – Mar 2012
Bitcoin (USD) Highest and Lowest Prices
5286.45% – 2013 Year
461.14% – Nov 2013
36.15% – 17.04.2013
-72.24% – 2018 Year
-36.59% – Nov 2018
-100.00% – 03.08.2016
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
17.04.2013 93.0700 93.0700 93.0700 93.0700 36.15%
09.12.2013 871.4000 935.7900 945.0200 849.4200 28.19%
19.12.2013 545.5900 702.0300 716.4300 521.0000 27.32%
21.11.2013 587.0000 700.0000 700.0000 580.0000 27.27%
20.07.2017 2253.3000 2856.3000 2919.9000 2253.3000 26.77%
Date Open Close Open Close Change %
01.11.2013 198.5100 1112.3500 1124.3600 198.5100 461.14%
01.03.2013 34.5000 93.0300 93.0300 34.2500 178.70%
01.05.2019 5274.2600 8382.5300 9016.7900 5263.1600 115.27%
01.08.2017 2854.3000 4718.2000 4749.9000 2615.8000 65.20%
01.02.2013 20.5000 33.3800 33.3800 19.6300 63.55%
Date Open Close Open Close Change %
01.01.2013 13.3000 727.7100 1200.0000 13.2800 5286.45%
01.01.2017 966.5800 13800.0000 19891.0000 738.6600 1327.71%
01.01.2020 7140.6100 18533.9200 19474.6900 3883.3900 261.12%
01.01.2016 429.0200 966.5800 983.0000 353.2100 125.30%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
03.08.2016 0.0000 0.0000 0.0000 0.0000 -100.00%
18.08.2015 258.4900 183.0100 258.5000 171.0000 -29.20%
10.04.2013 165.0000 165.0000 165.0000 165.0000 -28.26%
12.03.2020 7795.1100 5729.1200 7967.1500 5587.9700 -26.86%
18.12.2013 668.8400 551.3800 668.8400 408.7400 -24.67%
Date Open Close Open Close Change %
01.11.2018 6374.7700 4038.3000 6607.1000 3663.0000 -36.59%
01.12.2013 998.0600 727.7100 1200.0000 408.7400 -34.58%
01.03.2018 10316.0000 6925.3000 11696.0000 6533.0000 -32.86%
01.01.2015 317.5100 217.4100 317.5100 164.9500 -31.42%
01.02.2014 801.9300 565.0000 814.6500 425.0000 -29.38%
Date Open Close Open Close Change %
01.01.2018 13794.0000 3830.5000 17252.0000 3219.2400 -72.24%
01.01.2014 740.0000 317.0000 950.0000 100.0000 -56.44%
01.01.2019 4167.5000 5132.2900 5600.9900 4127.2000 0.00%
01.01.2012 4.9200 13.5100 13.7000 4.5500 0.00%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%




Bitcoin (USD) Historical Data

Date Open Close Open Close Change %
11.05.2021 56419.1900 56512.2200 56714.6300 56056.1200 0.81%
10.05.2021 57780.8000 56056.1200 58458.7700 56056.1200 -0.44%
04.05.2021 57588.2100 56303.2200 57671.1000 55324.3400 -2.56%
03.05.2021 56925.7500 57781.2300 58814.4700 56759.2100 7.84%
30.04.2021 53297.6400 53579.6000 53713.5100 53070.2000 1.59%
29.04.2021 54564.9700 52739.4000 54575.3500 52607.0600 -3.41%
27.04.2021 54682.8400 54602.9300 54912.2600 54595.8500 14.74%
26.04.2021 48020.0400 47589.8900 48286.4600 47174.1100 -4.35%
23.04.2021 49243.4300 49756.4900 49765.6500 47498.8700 -8.45%
21.04.2021 55401.9000 54347.5800 55655.7200 54332.6600 -1.53%
20.04.2021 56061.2900 55194.5000 56512.9600 54398.4200 -1.27%
19.04.2021 56129.5300 55903.9100 56947.1800 55115.4800 -8.71%
16.04.2021 63232.1000 61239.9700 63507.8000 61239.9700 -2.29%
15.04.2021 62743.5200 62672.9900 62884.2800 62324.2900 -2.68%
14.04.2021 63088.1300 64397.0900 64422.5200 62780.4200 2.35%
13.04.2021 59856.1300 62918.3300 63458.4200 59768.1500 4.41%
12.04.2021 59602.6800 60261.7400 60463.0700 59428.3800 3.48%
09.04.2021 55562.8700 58237.0600 58489.5800 55422.0300 2.92%
07.04.2021 58136.8700 56582.9100 58136.8700 56143.7000 -3.22%
06.04.2021 58781.9700 58467.2500 59318.1000 58324.9100 -0.53%
05.04.2021 57157.6500 58776.6500 59121.9400 56744.8900 -0.01%
02.04.2021 58761.3000 58782.7400 58944.3000 58453.0500 0.48%
31.03.2021 58703.3400 58499.0300 58780.3700 58376.4800 2.32%
30.03.2021 57149.4000 57170.3900 57797.3200 57108.6400 -0.73%
29.03.2021 54765.8200 57588.9400 58161.2200 54726.4100 7.43%
26.03.2021 50690.1500 53604.5100 53685.7300 50650.2900 5.14%
25.03.2021 53646.3600 50984.0600 53646.3600 50472.6900 -5.51%
24.03.2021 56130.9600 53954.4900 56278.3800 53260.5800 -2.36%
23.03.2021 56983.7300 55258.7300 57065.4200 54069.6500 -3.09%
22.03.2021 58001.9500 57021.7500 58009.3400 56729.1300 -2.83%
Date Open Close Open Close Change %
01.04.2021 58761.3000 53579.6000 64422.5200 47174.1100 -8.41%
01.03.2021 45080.0400 58499.0300 60074.8700 44794.6900 28.33%
01.02.2021 32478.2900 45583.1500 57498.1600 32216.6500 31.06%
01.01.2021 28925.5800 34780.0500 41882.4100 28676.7800 19.53%
01.12.2020 18492.6500 29098.1600 29255.2500 17662.0800 57.00%
01.11.2020 13794.6700 18533.9200 19474.6900 13200.0900 40.58%
01.10.2020 10767.4000 13184.3600 13758.2900 10522.9800 22.53%
01.09.2020 11654.9400 10759.7600 12032.4400 9870.1400 -8.13%
01.08.2020 11073.8100 11712.1400 12448.7900 10944.4400 3.35%
01.07.2020 9138.6300 11332.2700 11435.5300 8975.3600 24.17%
01.06.2020 9488.3700 9126.6300 10291.1600 8921.6600 -2.92%
01.05.2020 8816.8800 9401.0200 10039.9000 8190.9000 6.50%
01.04.2020 6463.8800 8827.5200 9451.0600 6143.3800 36.78%
01.03.2020 8496.7500 6453.6800 9151.0600 3883.3900 -24.46%
01.02.2020 9420.2300 8543.7300 10475.9700 8431.0600 -8.44%
01.01.2020 7140.6100 9331.0000 9539.6500 7106.8500 30.89%
01.12.2019 7360.5800 7128.7000 7668.3900 6428.6900 -7.30%
01.11.2019 9134.6800 7690.2300 9305.4900 6513.4400 -15.93%
01.10.2019 8355.5000 9147.4100 9360.9000 7349.6600 13.96%
01.09.2019 9613.4100 8026.7500 10912.3900 7854.5900 -14.15%
01.08.2019 9569.2700 9349.9300 11996.1600 9306.0400 -2.36%
01.07.2019 11360.5300 9576.2200 13112.5100 9106.8800 -21.43%
01.06.2019 7648.8600 12187.7400 13235.4300 7431.1100 45.39%
01.05.2019 5274.2600 8382.5300 9016.7900 5263.1600 115.27%
01.04.2019 4167.5000 5622.1000 5638.1000 4127.2000 34.90%
01.03.2019 3894.0000 4167.6000 4210.0000 3767.4000 7.03%
01.02.2019 3502.7000 3894.0000 4282.4000 3426.9000 11.22%
01.01.2019 3832.6300 3501.1000 4214.5000 3427.1800 -8.60%
01.12.2018 4043.6000 3830.5000 4384.0000 3219.2400 -5.15%
01.11.2018 6374.7700 4038.3000 6607.1000 3663.0000 -36.59%
Date Open Close Open Close Change %
01.01.2020 7140.6100 18533.9200 19474.6900 3883.3900 261.12%
01.01.2019 4167.5000 5132.2900 5600.9900 4127.2000 0.00%
01.01.2018 13794.0000 3830.5000 17252.0000 3219.2400 -72.24%
01.01.2017 966.5800 13800.0000 19891.0000 738.6600 1327.71%
01.01.2016 429.0200 966.5800 983.0000 353.2100 125.30%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%
01.01.2014 740.0000 317.0000 950.0000 100.0000 -56.44%
01.01.2013 13.3000 727.7100 1200.0000 13.2800 5286.45%
01.01.2012 4.9200 13.5100 13.7000 4.5500 0.00%