Latest: United Arab Emirates 16:05 GDP (YoY) Forecast: 0 % Actual: -6.1%
Latest: South Africa 16:00 SARB Monetary Policy Review Forecast: 0
Latest: United Kingdom 12:30 Annual Budget Release Forecast: 0
Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0

Bitcoin Price (BTC) Live Chart. Price Online, Forecasts and Analysis

Bitcoin (USD)
36716.9200
Prev. Close: 42629.6100 -13.86%


Day
-13.86%
36716.9200
Week
-2.43%
42580.9700
Month
-10.17%
46245.9100
Year
-27.59%
57372.7700
5 Y
709.47%
5132.2900


Bitcoin Price (BTC) Live and Historical Chart

Bitcoin Price (BTC) Technical Indicators Analysis

Bitcoin Price (BTC) М30 H1 H4 D W M
RSI(14) buy
59.8120
buy
56.2890
neutral
46.4970
sell
37.1950
sell
42.4870
buy
56.0690
STOCH(9,6) -
99.1700
-
98.4450
-
95.8550
-
95.0100
buy
62.0030
buy
67.1490
MACD(12,26) buy
143.0000
sell
-7.8000
sell
-218.5000
sell
-1404.9000
sell
-1577.9000
buy
9143.3000
ADX(14) neutral
33.2890
sell
29.5980
sell
44.6640
sell
33.0510
sell
24.7550
buy
58.2010
CCI(14) buy
67.8017
buy
119.2977
neutral
-48.7673
neutral
-31.7033
sell
-107.4438
neutral
-0.4496
Highs/Lows(14) buy
222.5218
buy
300.2051
neutral
0.0000
neutral
0.0000
sell
-7350.8251
neutral
0.0000
Ultimate Oscillator buy
61.6140
buy
63.8800
neutral
50.8660
neutral
49.3250
sell
44.4110
buy
52.4450
Bull/Bear Power(13) buy
396.1248
buy
577.2028
sell
-357.6898
sell
-1741.0032
sell
-11550.8877
buy
2605.7797
Sell 0 2 3 4 7 0
Buy 6 5 0 0 1 6
Summary buy buy sell sell sell buy

Bitcoin Price (BTC) Technical Analysis - Moving Averages

Bitcoin Price (BTC) М30 H1 H4 D W M
MA5 trend down
42407.6000
trend up
42256.5000
trend up
41869.8000
trend down
42610.6000
trend down
45043.3000
trend down
50107.7000
MA10 trend up
42180.2000
trend up
41942.2000
trend up
42187.0000
trend down
42715.3000
trend down
48506.6000
trend down
46926.8000
MA20 trend up
41882.8000
trend up
41907.0000
trend down
42653.7000
trend down
43614.0000
trend down
51686.3000
trend up
35581.9000
MA50 trend up
41953.3000
trend up
42254.1000
trend down
42570.8000
trend down
47085.2000
trend down
48451.5000
trend up
18839.7000
MA100 trend up
42262.3000
trend down
42685.9000
trend down
44130.3000
trend down
53946.4000
trend up
31381.9000
trend up
9985.0000
MA200 trend down
42687.5000
trend down
42739.0000
trend down
46410.8000
trend down
48642.5000
trend up
19287.7000
trend up
4997.9000
Sell 2 2 4 6 4 2
Buy 4 4 2 0 2 4
Summary buy buy sell sell sell buy


Historical Price Overview

68905.2400 – Nov 2021
4.5500 – Mar 2012
Bitcoin (USD) Highest and Lowest Prices
5286.45% – 2013 Year
461.14% – Nov 2013
36.15% – 17.04.2013
-72.24% – 2018 Year
-36.59% – Nov 2018
-100.00% – 03.08.2016
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
17.04.2013 93.0700 93.0700 93.0700 93.0700 36.15%
09.12.2013 871.4000 935.7900 945.0200 849.4200 28.19%
19.12.2013 545.5900 702.0300 716.4300 521.0000 27.32%
21.11.2013 587.0000 700.0000 700.0000 580.0000 27.27%
20.07.2017 2253.3000 2856.3000 2919.9000 2253.3000 26.77%
Date Open Close Open Close Change %
01.11.2013 198.5100 1112.3500 1124.3600 198.5100 461.14%
01.03.2013 34.5000 93.0300 93.0300 34.2500 178.70%
01.05.2019 5274.2600 8382.5300 9016.7900 5263.1600 115.27%
01.08.2017 2854.3000 4718.2000 4749.9000 2615.8000 65.20%
01.02.2013 20.5000 33.3800 33.3800 19.6300 63.55%
Date Open Close Open Close Change %
01.01.2013 13.3000 727.7100 1200.0000 13.2800 5286.45%
01.01.2017 966.5800 13800.0000 19891.0000 738.6600 1327.71%
01.01.2020 7140.6100 18533.9200 19474.6900 3883.3900 261.12%
01.01.2021 28925.5800 57372.7700 68905.2400 28676.7800 209.56%
01.01.2016 429.0200 966.5800 983.0000 353.2100 125.30%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
03.08.2016 0.0000 0.0000 0.0000 0.0000 -100.00%
18.08.2015 258.4900 183.0100 258.5000 171.0000 -29.20%
10.04.2013 165.0000 165.0000 165.0000 165.0000 -28.26%
12.03.2020 7795.1100 5729.1200 7967.1500 5587.9700 -26.86%
18.12.2013 668.8400 551.3800 668.8400 408.7400 -24.67%
Date Open Close Open Close Change %
01.11.2018 6374.7700 4038.3000 6607.1000 3663.0000 -36.59%
01.05.2021 56925.7500 34961.5700 58814.4700 33550.0900 -34.75%
01.12.2013 998.0600 727.7100 1200.0000 408.7400 -34.58%
01.03.2018 10316.0000 6925.3000 11696.0000 6533.0000 -32.86%
01.01.2015 317.5100 217.4100 317.5100 164.9500 -31.42%
Date Open Close Open Close Change %
01.01.2018 13794.0000 3830.5000 17252.0000 3219.2400 -72.24%
01.01.2014 740.0000 317.0000 950.0000 100.0000 -56.44%
01.01.2019 4167.5000 5132.2900 5600.9900 4127.2000 0.00%
01.01.2012 4.9200 13.5100 13.7000 4.5500 0.00%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%




Bitcoin (USD) Historical Data

Date Open Close Open Close Change %
19.01.2022 42290.5500 41544.3600 42579.2100 41057.2500 -0.30%
18.01.2022 41632.1300 41670.3700 42343.4400 41195.4700 -0.86%
17.01.2022 42863.1300 42033.4700 43182.2100 41770.7500 -2.73%
14.01.2022 42722.3900 43211.8200 43355.8500 41752.2400 1.48%
13.01.2022 43689.3900 42580.9700 44297.8900 42239.0200 -2.58%
12.01.2022 42580.3600 43710.0300 43968.1300 42380.5300 2.40%
11.01.2022 41625.5600 42684.1200 43005.0900 41189.3200 2.42%
10.01.2022 42209.2400 41675.2400 42399.7700 39587.1800 -0.29%
07.01.2022 43021.6200 41796.9500 43140.9500 40642.0300 -3.10%
06.01.2022 43501.1800 43135.2100 43677.1600 42339.4500 -1.63%
05.01.2022 46122.9800 43849.9800 46947.3300 43637.5900 -5.02%
04.01.2022 45888.2500 46168.3200 47400.0700 45462.4800 0.75%
03.01.2022 46928.3600 45825.9900 47462.7100 45614.6200 -0.91%
31.12.2021 47206.6500 46245.9100 48466.2600 45576.9600 -1.87%
30.12.2021 47135.1600 47125.1100 47813.3700 45909.3700 -0.27%
29.12.2021 47458.2500 47250.6600 48045.0600 46506.8900 -0.84%
28.12.2021 50895.2300 47651.8400 51140.0000 47246.9600 -6.84%
27.12.2021 50707.3500 51152.5100 51948.5200 50369.7500 0.70%
24.12.2021 50740.7300 50797.0300 51741.8200 50336.0600 -0.07%
23.12.2021 48960.9200 50834.3600 51278.2700 47961.5700 4.03%
22.12.2021 49001.2600 48864.7300 49456.1600 48342.7500 0.68%
21.12.2021 46879.1600 48534.5400 49223.9500 46560.7500 3.47%
20.12.2021 46625.8900 46908.0200 47464.2900 45471.0700 0.26%
17.12.2021 47997.8200 46784.6800 48069.6800 45421.2300 -2.24%
16.12.2021 49090.2000 47856.7300 49306.8700 47576.1700 -2.62%
15.12.2021 48205.6200 49144.8800 49385.5000 46514.8900 3.04%
14.12.2021 46711.3500 47693.4100 47847.7400 46224.6700 2.58%
13.12.2021 49863.5300 46495.9100 50271.3200 45672.5300 -2.85%
10.12.2021 47888.3300 47858.5200 49857.3600 47212.1300 0.59%
09.12.2021 50519.6100 47576.1800 50741.7400 47234.0800 -6.06%
Date Open Close Open Close Change %
01.12.2021 57018.8100 46245.9100 58973.0800 45421.2300 -19.39%
01.11.2021 61365.9500 57372.7700 68905.2400 53467.1900 -7.91%
01.10.2021 43339.0000 62302.7600 66873.3900 43201.5700 43.35%
01.09.2021 42034.4700 43463.0800 44227.4000 40702.8300 25.44%
01.06.2021 34961.5700 34648.8600 40879.2100 31428.6500 -0.89%
01.05.2021 56925.7500 34961.5700 58814.4700 33550.0900 -34.75%
01.04.2021 58761.3000 53579.6000 64422.5200 47174.1100 -8.41%
01.03.2021 45080.0400 58499.0300 60074.8700 44794.6900 28.33%
01.02.2021 32478.2900 45583.1500 57498.1600 32216.6500 31.06%
01.01.2021 28925.5800 34780.0500 41882.4100 28676.7800 19.53%
01.12.2020 18492.6500 29098.1600 29255.2500 17662.0800 57.00%
01.11.2020 13794.6700 18533.9200 19474.6900 13200.0900 40.58%
01.10.2020 10767.4000 13184.3600 13758.2900 10522.9800 22.53%
01.09.2020 11654.9400 10759.7600 12032.4400 9870.1400 -8.13%
01.08.2020 11073.8100 11712.1400 12448.7900 10944.4400 3.35%
01.07.2020 9138.6300 11332.2700 11435.5300 8975.3600 24.17%
01.06.2020 9488.3700 9126.6300 10291.1600 8921.6600 -2.92%
01.05.2020 8816.8800 9401.0200 10039.9000 8190.9000 6.50%
01.04.2020 6463.8800 8827.5200 9451.0600 6143.3800 36.78%
01.03.2020 8496.7500 6453.6800 9151.0600 3883.3900 -24.46%
01.02.2020 9420.2300 8543.7300 10475.9700 8431.0600 -8.44%
01.01.2020 7140.6100 9331.0000 9539.6500 7106.8500 30.89%
01.12.2019 7360.5800 7128.7000 7668.3900 6428.6900 -7.30%
01.11.2019 9134.6800 7690.2300 9305.4900 6513.4400 -15.93%
01.10.2019 8355.5000 9147.4100 9360.9000 7349.6600 13.96%
01.09.2019 9613.4100 8026.7500 10912.3900 7854.5900 -14.15%
01.08.2019 9569.2700 9349.9300 11996.1600 9306.0400 -2.36%
01.07.2019 11360.5300 9576.2200 13112.5100 9106.8800 -21.43%
01.06.2019 7648.8600 12187.7400 13235.4300 7431.1100 45.39%
01.05.2019 5274.2600 8382.5300 9016.7900 5263.1600 115.27%
Date Open Close Open Close Change %
01.01.2021 28925.5800 57372.7700 68905.2400 28676.7800 209.56%
01.01.2020 7140.6100 18533.9200 19474.6900 3883.3900 261.12%
01.01.2019 4167.5000 5132.2900 5600.9900 4127.2000 0.00%
01.01.2018 13794.0000 3830.5000 17252.0000 3219.2400 -72.24%
01.01.2017 966.5800 13800.0000 19891.0000 738.6600 1327.71%
01.01.2016 429.0200 966.5800 983.0000 353.2100 125.30%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%
01.01.2014 740.0000 317.0000 950.0000 100.0000 -56.44%
01.01.2013 13.3000 727.7100 1200.0000 13.2800 5286.45%
01.01.2012 4.9200 13.5100 13.7000 4.5500 0.00%