Bitcoin Price (BTC) Live Chart. Price Online, Forecasts and Analysis
Bitcoin (USD)
56847.0400
Prev. Close: 56512.2200
+0.59%
Day
+0.59%
56847.0400
Week
0.81%
56056.1200
Month
5.47%
53579.6000
Year
204.91%
18533.9200
5 Y
1001.11%
5132.2900
Bitcoin Price (BTC) Live and Historical Chart
12.05.2021 - BITCOIN (USD) is trading without changes today. The price increased 0.59% to 56847.0400 from previous day. During the last trading session Bitcoin Price (BTC) gained 0% or 0 (0 points) to 0.
Historical data: the maximum BITCOIN (USD) price was 19891.0000 in 2017 year and the minimum price was 4.5500 in 2012 year. The highest monthly gain was 461.14% on November 2013 and biggest drop was 36.59% on November 2018.
Bitcoin Price (BTC) Technical Indicators Analysis
| Bitcoin Price (BTC) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
sell
42.6730
|
sell
40.2530
|
sell
39.7720
|
neutral
46.9820
|
buy
60.7270
|
-
84.9280
|
| STOCH(9,6) |
-
98.6220
|
-
98.4640
|
-
93.1600
|
-
94.8090
|
-
85.6720
|
buy
67.7090
|
| MACD(12,26) |
sell
-212.8000
|
sell
-485.7000
|
sell
-425.3000
|
buy
14.8000
|
buy
8980.7000
|
buy
11749.5000
|
| ADX(14) |
sell
27.1860
|
sell
34.1680
|
sell
26.0490
|
neutral
11.1820
|
buy
55.1370
|
buy
54.8280
|
| CCI(14) |
sell
-140.8916
|
sell
-109.9373
|
sell
-140.5634
|
sell
-69.6451
|
neutral
49.4439
|
buy
138.7107
|
| Highs/Lows(14) |
sell
-275.4916
|
sell
-61.1088
|
sell
-1622.5385
|
neutral
0.0000
|
neutral
0.0000
|
buy
25387.3109
|
| Ultimate Oscillator |
sell
46.5760
|
sell
48.7990
|
sell
44.5660
|
buy
54.0770
|
buy
55.7520
|
buy
61.9740
|
| Bull/Bear Power(13) |
sell
-919.2247
|
sell
-1070.1410
|
sell
-2464.6959
|
sell
-1643.0587
|
buy
8024.1430
|
buy
44723.6370
|
| Sell | 7 | 7 | 7 | 2 | 0 | 0 |
| Buy | 0 | 0 | 0 | 2 | 5 | 7 |
| Summary | sell | sell | sell | neutral | buy | buy |
Bitcoin Price (BTC) Technical Analysis - Moving Averages
| Bitcoin Price (BTC) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend down
55396.4000
|
trend down
55467.9000
|
trend down
55744.8000
|
trend down
57062.5000
|
trend down
56365.2000
|
trend up
49960.8000
|
| MA10 |
trend down
55519.1000
|
trend down
55416.2000
|
trend down
56971.8000
|
trend down
56667.4000
|
trend down
57378.6000
|
trend up
33466.9000
|
| MA20 |
trend down
55407.9000
|
trend down
55612.5000
|
trend down
57595.5000
|
trend down
55079.3000
|
trend up
49293.2000
|
trend up
21071.1000
|
| MA50 |
trend down
56060.7000
|
trend down
57053.0000
|
trend down
56988.8000
|
trend down
56730.0000
|
trend up
27543.8000
|
trend up
12400.0000
|
| MA100 |
trend down
57063.1000
|
trend down
57581.0000
|
trend down
55070.2000
|
trend up
53336.4000
|
trend up
18198.1000
|
trend up
6428.8000
|
| MA200 |
trend down
57586.8000
|
trend down
57032.9000
|
trend down
57103.2000
|
trend up
38494.8000
|
trend up
12520.1000
|
trend up
3215.4000
|
| Sell | 6 | 6 | 6 | 4 | 2 | 0 |
| Buy | 0 | 0 | 0 | 2 | 4 | 6 |
| Summary | sell | sell | sell | sell | buy | buy |
Historical Price Overview
64422.5200 – Apr 2021
4.5500 – Mar 2012
Bitcoin (USD) Highest and Lowest Prices
5286.45% – 2013 Year
461.14% – Nov 2013
36.15% – 17.04.2013
-72.24% – 2018 Year
-36.59% – Nov 2018
-100.00% – 03.08.2016
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 17.04.2013 | 93.0700 | 93.0700 | 93.0700 | 93.0700 | 36.15% |
| 09.12.2013 | 871.4000 | 935.7900 | 945.0200 | 849.4200 | 28.19% |
| 19.12.2013 | 545.5900 | 702.0300 | 716.4300 | 521.0000 | 27.32% |
| 21.11.2013 | 587.0000 | 700.0000 | 700.0000 | 580.0000 | 27.27% |
| 20.07.2017 | 2253.3000 | 2856.3000 | 2919.9000 | 2253.3000 | 26.77% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.11.2013 | 198.5100 | 1112.3500 | 1124.3600 | 198.5100 | 461.14% |
| 01.03.2013 | 34.5000 | 93.0300 | 93.0300 | 34.2500 | 178.70% |
| 01.05.2019 | 5274.2600 | 8382.5300 | 9016.7900 | 5263.1600 | 115.27% |
| 01.08.2017 | 2854.3000 | 4718.2000 | 4749.9000 | 2615.8000 | 65.20% |
| 01.02.2013 | 20.5000 | 33.3800 | 33.3800 | 19.6300 | 63.55% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2013 | 13.3000 | 727.7100 | 1200.0000 | 13.2800 | 5286.45% |
| 01.01.2017 | 966.5800 | 13800.0000 | 19891.0000 | 738.6600 | 1327.71% |
| 01.01.2020 | 7140.6100 | 18533.9200 | 19474.6900 | 3883.3900 | 261.12% |
| 01.01.2016 | 429.0200 | 966.5800 | 983.0000 | 353.2100 | 125.30% |
| 01.01.2015 | 317.5100 | 429.0200 | 503.3900 | 164.9500 | 35.34% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 03.08.2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -100.00% |
| 18.08.2015 | 258.4900 | 183.0100 | 258.5000 | 171.0000 | -29.20% |
| 10.04.2013 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | -28.26% |
| 12.03.2020 | 7795.1100 | 5729.1200 | 7967.1500 | 5587.9700 | -26.86% |
| 18.12.2013 | 668.8400 | 551.3800 | 668.8400 | 408.7400 | -24.67% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.11.2018 | 6374.7700 | 4038.3000 | 6607.1000 | 3663.0000 | -36.59% |
| 01.12.2013 | 998.0600 | 727.7100 | 1200.0000 | 408.7400 | -34.58% |
| 01.03.2018 | 10316.0000 | 6925.3000 | 11696.0000 | 6533.0000 | -32.86% |
| 01.01.2015 | 317.5100 | 217.4100 | 317.5100 | 164.9500 | -31.42% |
| 01.02.2014 | 801.9300 | 565.0000 | 814.6500 | 425.0000 | -29.38% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2018 | 13794.0000 | 3830.5000 | 17252.0000 | 3219.2400 | -72.24% |
| 01.01.2014 | 740.0000 | 317.0000 | 950.0000 | 100.0000 | -56.44% |
| 01.01.2019 | 4167.5000 | 5132.2900 | 5600.9900 | 4127.2000 | 0.00% |
| 01.01.2012 | 4.9200 | 13.5100 | 13.7000 | 4.5500 | 0.00% |
| 01.01.2015 | 317.5100 | 429.0200 | 503.3900 | 164.9500 | 35.34% |
Bitcoin (USD) Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 11.05.2021 | 56419.1900 | 56512.2200 | 56714.6300 | 56056.1200 | 0.81% |
| 10.05.2021 | 57780.8000 | 56056.1200 | 58458.7700 | 56056.1200 | -0.44% |
| 04.05.2021 | 57588.2100 | 56303.2200 | 57671.1000 | 55324.3400 | -2.56% |
| 03.05.2021 | 56925.7500 | 57781.2300 | 58814.4700 | 56759.2100 | 7.84% |
| 30.04.2021 | 53297.6400 | 53579.6000 | 53713.5100 | 53070.2000 | 1.59% |
| 29.04.2021 | 54564.9700 | 52739.4000 | 54575.3500 | 52607.0600 | -3.41% |
| 27.04.2021 | 54682.8400 | 54602.9300 | 54912.2600 | 54595.8500 | 14.74% |
| 26.04.2021 | 48020.0400 | 47589.8900 | 48286.4600 | 47174.1100 | -4.35% |
| 23.04.2021 | 49243.4300 | 49756.4900 | 49765.6500 | 47498.8700 | -8.45% |
| 21.04.2021 | 55401.9000 | 54347.5800 | 55655.7200 | 54332.6600 | -1.53% |
| 20.04.2021 | 56061.2900 | 55194.5000 | 56512.9600 | 54398.4200 | -1.27% |
| 19.04.2021 | 56129.5300 | 55903.9100 | 56947.1800 | 55115.4800 | -8.71% |
| 16.04.2021 | 63232.1000 | 61239.9700 | 63507.8000 | 61239.9700 | -2.29% |
| 15.04.2021 | 62743.5200 | 62672.9900 | 62884.2800 | 62324.2900 | -2.68% |
| 14.04.2021 | 63088.1300 | 64397.0900 | 64422.5200 | 62780.4200 | 2.35% |
| 13.04.2021 | 59856.1300 | 62918.3300 | 63458.4200 | 59768.1500 | 4.41% |
| 12.04.2021 | 59602.6800 | 60261.7400 | 60463.0700 | 59428.3800 | 3.48% |
| 09.04.2021 | 55562.8700 | 58237.0600 | 58489.5800 | 55422.0300 | 2.92% |
| 07.04.2021 | 58136.8700 | 56582.9100 | 58136.8700 | 56143.7000 | -3.22% |
| 06.04.2021 | 58781.9700 | 58467.2500 | 59318.1000 | 58324.9100 | -0.53% |
| 05.04.2021 | 57157.6500 | 58776.6500 | 59121.9400 | 56744.8900 | -0.01% |
| 02.04.2021 | 58761.3000 | 58782.7400 | 58944.3000 | 58453.0500 | 0.48% |
| 31.03.2021 | 58703.3400 | 58499.0300 | 58780.3700 | 58376.4800 | 2.32% |
| 30.03.2021 | 57149.4000 | 57170.3900 | 57797.3200 | 57108.6400 | -0.73% |
| 29.03.2021 | 54765.8200 | 57588.9400 | 58161.2200 | 54726.4100 | 7.43% |
| 26.03.2021 | 50690.1500 | 53604.5100 | 53685.7300 | 50650.2900 | 5.14% |
| 25.03.2021 | 53646.3600 | 50984.0600 | 53646.3600 | 50472.6900 | -5.51% |
| 24.03.2021 | 56130.9600 | 53954.4900 | 56278.3800 | 53260.5800 | -2.36% |
| 23.03.2021 | 56983.7300 | 55258.7300 | 57065.4200 | 54069.6500 | -3.09% |
| 22.03.2021 | 58001.9500 | 57021.7500 | 58009.3400 | 56729.1300 | -2.83% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.04.2021 | 58761.3000 | 53579.6000 | 64422.5200 | 47174.1100 | -8.41% |
| 01.03.2021 | 45080.0400 | 58499.0300 | 60074.8700 | 44794.6900 | 28.33% |
| 01.02.2021 | 32478.2900 | 45583.1500 | 57498.1600 | 32216.6500 | 31.06% |
| 01.01.2021 | 28925.5800 | 34780.0500 | 41882.4100 | 28676.7800 | 19.53% |
| 01.12.2020 | 18492.6500 | 29098.1600 | 29255.2500 | 17662.0800 | 57.00% |
| 01.11.2020 | 13794.6700 | 18533.9200 | 19474.6900 | 13200.0900 | 40.58% |
| 01.10.2020 | 10767.4000 | 13184.3600 | 13758.2900 | 10522.9800 | 22.53% |
| 01.09.2020 | 11654.9400 | 10759.7600 | 12032.4400 | 9870.1400 | -8.13% |
| 01.08.2020 | 11073.8100 | 11712.1400 | 12448.7900 | 10944.4400 | 3.35% |
| 01.07.2020 | 9138.6300 | 11332.2700 | 11435.5300 | 8975.3600 | 24.17% |
| 01.06.2020 | 9488.3700 | 9126.6300 | 10291.1600 | 8921.6600 | -2.92% |
| 01.05.2020 | 8816.8800 | 9401.0200 | 10039.9000 | 8190.9000 | 6.50% |
| 01.04.2020 | 6463.8800 | 8827.5200 | 9451.0600 | 6143.3800 | 36.78% |
| 01.03.2020 | 8496.7500 | 6453.6800 | 9151.0600 | 3883.3900 | -24.46% |
| 01.02.2020 | 9420.2300 | 8543.7300 | 10475.9700 | 8431.0600 | -8.44% |
| 01.01.2020 | 7140.6100 | 9331.0000 | 9539.6500 | 7106.8500 | 30.89% |
| 01.12.2019 | 7360.5800 | 7128.7000 | 7668.3900 | 6428.6900 | -7.30% |
| 01.11.2019 | 9134.6800 | 7690.2300 | 9305.4900 | 6513.4400 | -15.93% |
| 01.10.2019 | 8355.5000 | 9147.4100 | 9360.9000 | 7349.6600 | 13.96% |
| 01.09.2019 | 9613.4100 | 8026.7500 | 10912.3900 | 7854.5900 | -14.15% |
| 01.08.2019 | 9569.2700 | 9349.9300 | 11996.1600 | 9306.0400 | -2.36% |
| 01.07.2019 | 11360.5300 | 9576.2200 | 13112.5100 | 9106.8800 | -21.43% |
| 01.06.2019 | 7648.8600 | 12187.7400 | 13235.4300 | 7431.1100 | 45.39% |
| 01.05.2019 | 5274.2600 | 8382.5300 | 9016.7900 | 5263.1600 | 115.27% |
| 01.04.2019 | 4167.5000 | 5622.1000 | 5638.1000 | 4127.2000 | 34.90% |
| 01.03.2019 | 3894.0000 | 4167.6000 | 4210.0000 | 3767.4000 | 7.03% |
| 01.02.2019 | 3502.7000 | 3894.0000 | 4282.4000 | 3426.9000 | 11.22% |
| 01.01.2019 | 3832.6300 | 3501.1000 | 4214.5000 | 3427.1800 | -8.60% |
| 01.12.2018 | 4043.6000 | 3830.5000 | 4384.0000 | 3219.2400 | -5.15% |
| 01.11.2018 | 6374.7700 | 4038.3000 | 6607.1000 | 3663.0000 | -36.59% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 7140.6100 | 18533.9200 | 19474.6900 | 3883.3900 | 261.12% |
| 01.01.2019 | 4167.5000 | 5132.2900 | 5600.9900 | 4127.2000 | 0.00% |
| 01.01.2018 | 13794.0000 | 3830.5000 | 17252.0000 | 3219.2400 | -72.24% |
| 01.01.2017 | 966.5800 | 13800.0000 | 19891.0000 | 738.6600 | 1327.71% |
| 01.01.2016 | 429.0200 | 966.5800 | 983.0000 | 353.2100 | 125.30% |
| 01.01.2015 | 317.5100 | 429.0200 | 503.3900 | 164.9500 | 35.34% |
| 01.01.2014 | 740.0000 | 317.0000 | 950.0000 | 100.0000 | -56.44% |
| 01.01.2013 | 13.3000 | 727.7100 | 1200.0000 | 13.2800 | 5286.45% |
| 01.01.2012 | 4.9200 | 13.5100 | 13.7000 | 4.5500 | 0.00% |
