Bitcoin Price (BTC) Live Chart. Price Online, Forecasts and Analysis
Bitcoin (USD)
34141.5100
Prev. Close: 33386.3500
+2.26%
Day
+2.26%
34141.5100
Week
8.79%
57389.4600
Month
43.65%
43463.0800
Year
236.88%
18533.9200
5 Y
1116.55%
5132.2900
Bitcoin Price (BTC) Live and Historical Chart
17.10.2021 - BITCOIN (USD) is trading without changes today. The price increased 2.26% to 34141.5100 from previous day. During the last trading session Bitcoin Price (BTC) gained 0% or 0 (0 points) to 0.
Historical data: the maximum BITCOIN (USD) price was 19891.0000 in 2017 year and the minimum price was 4.5500 in 2012 year. The highest monthly gain was 461.14% on November 2013 and biggest drop was 36.59% on November 2018.
Bitcoin Price (BTC) Technical Indicators Analysis
| Bitcoin Price (BTC) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
neutral
54.7380
|
neutral
54.1100
|
buy
64.7730
|
buy
72.0450
|
buy
66.0550
|
buy
71.7390
|
| STOCH(9,6) |
-
99.3600
|
-
98.9250
|
-
96.5260
|
-
92.7680
|
-
80.5390
|
buy
62.6850
|
| MACD(12,26) |
buy
15.4000
|
sell
-23.8000
|
buy
1297.0000
|
buy
3359.5000
|
buy
4234.5000
|
buy
10761.7000
|
| ADX(14) |
sell
30.3350
|
buy
25.2790
|
sell
25.5490
|
-
75.4880
|
buy
39.1900
|
buy
55.0490
|
| CCI(14) |
buy
81.5561
|
buy
106.3179
|
neutral
46.0986
|
buy
149.7283
|
buy
195.5932
|
buy
112.0877
|
| Highs/Lows(14) |
buy
144.7123
|
buy
20.9782
|
buy
256.4925
|
buy
4102.0371
|
buy
11210.8304
|
buy
17454.1948
|
| Ultimate Oscillator |
neutral
50.7990
|
sell
43.4730
|
buy
59.3490
|
buy
67.6920
|
buy
65.7460
|
buy
58.5140
|
| Bull/Bear Power(13) |
buy
266.0938
|
buy
472.4593
|
buy
966.4795
|
buy
9137.8643
|
buy
21577.2543
|
buy
26137.6917
|
| Sell | 1 | 2 | 1 | 0 | 0 | 0 |
| Buy | 4 | 4 | 5 | 6 | 7 | 8 |
| Summary | buy | buy | buy | buy | buy | buy |
Bitcoin Price (BTC) Technical Analysis - Moving Averages
| Bitcoin Price (BTC) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
61015.5000
|
trend up
60808.7000
|
trend up
60959.7000
|
trend up
59678.1000
|
trend up
53457.7000
|
trend up
45733.1000
|
| MA10 |
trend up
60829.9000
|
trend up
60896.2000
|
trend down
61142.8000
|
trend up
57542.9000
|
trend up
50844.8000
|
trend up
46072.0000
|
| MA20 |
trend up
60914.7000
|
trend up
60860.9000
|
trend up
59387.9000
|
trend up
52781.4000
|
trend up
43925.9000
|
trend up
29527.5000
|
| MA50 |
trend up
60924.4000
|
trend up
61000.7000
|
trend up
57004.2000
|
trend up
48996.7000
|
trend up
42086.8000
|
trend up
16343.2000
|
| MA100 |
trend up
60993.0000
|
trend up
59160.5000
|
trend up
51745.0000
|
trend up
44845.2000
|
trend up
25733.4000
|
trend up
8533.1000
|
| MA200 |
trend up
59145.9000
|
trend up
57526.2000
|
trend up
48834.1000
|
trend up
45083.1000
|
trend up
16640.3000
|
trend up
4270.0000
|
| Sell | 0 | 0 | 1 | 0 | 0 | 0 |
| Buy | 6 | 6 | 5 | 6 | 6 | 6 |
| Summary | buy | buy | buy | buy | buy | buy |
Historical Price Overview
64422.5200 – Apr 2021
4.5500 – Mar 2012
Bitcoin (USD) Highest and Lowest Prices
5286.45% – 2013 Year
461.14% – Nov 2013
36.15% – 17.04.2013
-72.24% – 2018 Year
-36.59% – Nov 2018
-100.00% – 03.08.2016
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 17.04.2013 | 93.0700 | 93.0700 | 93.0700 | 93.0700 | 36.15% |
| 09.12.2013 | 871.4000 | 935.7900 | 945.0200 | 849.4200 | 28.19% |
| 19.12.2013 | 545.5900 | 702.0300 | 716.4300 | 521.0000 | 27.32% |
| 21.11.2013 | 587.0000 | 700.0000 | 700.0000 | 580.0000 | 27.27% |
| 20.07.2017 | 2253.3000 | 2856.3000 | 2919.9000 | 2253.3000 | 26.77% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.11.2013 | 198.5100 | 1112.3500 | 1124.3600 | 198.5100 | 461.14% |
| 01.03.2013 | 34.5000 | 93.0300 | 93.0300 | 34.2500 | 178.70% |
| 01.05.2019 | 5274.2600 | 8382.5300 | 9016.7900 | 5263.1600 | 115.27% |
| 01.08.2017 | 2854.3000 | 4718.2000 | 4749.9000 | 2615.8000 | 65.20% |
| 01.02.2013 | 20.5000 | 33.3800 | 33.3800 | 19.6300 | 63.55% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2013 | 13.3000 | 727.7100 | 1200.0000 | 13.2800 | 5286.45% |
| 01.01.2017 | 966.5800 | 13800.0000 | 19891.0000 | 738.6600 | 1327.71% |
| 01.01.2020 | 7140.6100 | 18533.9200 | 19474.6900 | 3883.3900 | 261.12% |
| 01.01.2016 | 429.0200 | 966.5800 | 983.0000 | 353.2100 | 125.30% |
| 01.01.2015 | 317.5100 | 429.0200 | 503.3900 | 164.9500 | 35.34% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 03.08.2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -100.00% |
| 18.08.2015 | 258.4900 | 183.0100 | 258.5000 | 171.0000 | -29.20% |
| 10.04.2013 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | -28.26% |
| 12.03.2020 | 7795.1100 | 5729.1200 | 7967.1500 | 5587.9700 | -26.86% |
| 18.12.2013 | 668.8400 | 551.3800 | 668.8400 | 408.7400 | -24.67% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.11.2018 | 6374.7700 | 4038.3000 | 6607.1000 | 3663.0000 | -36.59% |
| 01.05.2021 | 56925.7500 | 34961.5700 | 58814.4700 | 33550.0900 | -34.75% |
| 01.12.2013 | 998.0600 | 727.7100 | 1200.0000 | 408.7400 | -34.58% |
| 01.03.2018 | 10316.0000 | 6925.3000 | 11696.0000 | 6533.0000 | -32.86% |
| 01.01.2015 | 317.5100 | 217.4100 | 317.5100 | 164.9500 | -31.42% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2018 | 13794.0000 | 3830.5000 | 17252.0000 | 3219.2400 | -72.24% |
| 01.01.2014 | 740.0000 | 317.0000 | 950.0000 | 100.0000 | -56.44% |
| 01.01.2019 | 4167.5000 | 5132.2900 | 5600.9900 | 4127.2000 | 0.00% |
| 01.01.2012 | 4.9200 | 13.5100 | 13.7000 | 4.5500 | 0.00% |
| 01.01.2015 | 317.5100 | 429.0200 | 503.3900 | 164.9500 | 35.34% |
Bitcoin (USD) Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 15.10.2021 | 57336.0200 | 62436.7000 | 62778.6000 | 56781.2600 | 8.11% |
| 14.10.2021 | 56890.2100 | 57751.5900 | 58397.6100 | 56779.2800 | 0.99% |
| 13.10.2021 | 55264.2700 | 57184.0200 | 57197.6300 | 54196.7200 | 3.55% |
| 12.10.2021 | 57234.8700 | 55222.4700 | 57542.8400 | 55133.5700 | -3.78% |
| 11.10.2021 | 55345.2200 | 57389.4600 | 57706.3200 | 54344.2100 | 6.51% |
| 08.10.2021 | 54080.9900 | 53880.3500 | 55969.8600 | 53522.4100 | 0.01% |
| 07.10.2021 | 54834.1000 | 53877.1900 | 55641.3500 | 53322.6400 | -2.03% |
| 06.10.2021 | 51377.0800 | 54991.3900 | 55249.7700 | 50334.7000 | 7.62% |
| 05.10.2021 | 48906.9200 | 51097.9200 | 51219.8700 | 48484.0100 | 3.75% |
| 04.10.2021 | 48344.6800 | 49252.4700 | 49395.6600 | 46846.6100 | 2.55% |
| 01.10.2021 | 43339.0000 | 48028.9600 | 48073.1600 | 43201.5700 | 10.51% |
| 30.09.2021 | 41027.8600 | 43463.0800 | 44010.6500 | 40870.5700 | 5.76% |
| 29.09.2021 | 41680.2100 | 41095.2700 | 42496.8800 | 40702.8300 | -0.92% |
| 28.09.2021 | 42586.8600 | 41477.2400 | 43278.8500 | 41032.8800 | -3.41% |
| 27.09.2021 | 43558.1500 | 42939.6000 | 44227.4000 | 42623.2600 | 0.17% |
| 24.09.2021 | 42034.4700 | 42868.8300 | 42901.0500 | 41682.1400 | 25.56% |
| 05.07.2021 | 35449.1300 | 34141.5100 | 35460.1400 | 34108.5200 | 2.26% |
| 02.07.2021 | 33408.1300 | 33386.3500 | 33499.5200 | 33159.9200 | 1.24% |
| 01.07.2021 | 34752.7700 | 32977.1000 | 34906.7800 | 32822.6300 | -4.82% |
| 30.06.2021 | 36195.7800 | 34648.8600 | 36243.1200 | 34513.2200 | -4.36% |
| 29.06.2021 | 34268.4000 | 36229.1000 | 36243.1200 | 34172.3500 | 5.46% |
| 28.06.2021 | 32533.6400 | 34352.3000 | 34832.0100 | 32382.4100 | 6.91% |
| 25.06.2021 | 34018.8600 | 32132.1300 | 34356.6100 | 32107.1000 | -4.97% |
| 23.06.2021 | 32584.8000 | 33813.5100 | 33821.7600 | 32141.2500 | 2.30% |
| 22.06.2021 | 31620.7100 | 33053.1600 | 33085.8100 | 31428.6500 | 2.12% |
| 21.06.2021 | 35306.0900 | 32366.0500 | 35638.2500 | 32278.8800 | -13.69% |
| 18.06.2021 | 37618.5400 | 37497.8400 | 38030.3800 | 37133.8800 | -0.23% |
| 17.06.2021 | 38401.4000 | 37582.7600 | 38786.9200 | 37582.7600 | -6.13% |
| 15.06.2021 | 40202.4700 | 40035.5000 | 40606.1000 | 39872.9800 | 0.23% |
| 14.06.2021 | 39482.5600 | 39943.6900 | 40879.2100 | 38840.1600 | 8.21% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.09.2021 | 42034.4700 | 43463.0800 | 44227.4000 | 40702.8300 | 25.44% |
| 01.06.2021 | 34961.5700 | 34648.8600 | 40879.2100 | 31428.6500 | -0.89% |
| 01.05.2021 | 56925.7500 | 34961.5700 | 58814.4700 | 33550.0900 | -34.75% |
| 01.04.2021 | 58761.3000 | 53579.6000 | 64422.5200 | 47174.1100 | -8.41% |
| 01.03.2021 | 45080.0400 | 58499.0300 | 60074.8700 | 44794.6900 | 28.33% |
| 01.02.2021 | 32478.2900 | 45583.1500 | 57498.1600 | 32216.6500 | 31.06% |
| 01.01.2021 | 28925.5800 | 34780.0500 | 41882.4100 | 28676.7800 | 19.53% |
| 01.12.2020 | 18492.6500 | 29098.1600 | 29255.2500 | 17662.0800 | 57.00% |
| 01.11.2020 | 13794.6700 | 18533.9200 | 19474.6900 | 13200.0900 | 40.58% |
| 01.10.2020 | 10767.4000 | 13184.3600 | 13758.2900 | 10522.9800 | 22.53% |
| 01.09.2020 | 11654.9400 | 10759.7600 | 12032.4400 | 9870.1400 | -8.13% |
| 01.08.2020 | 11073.8100 | 11712.1400 | 12448.7900 | 10944.4400 | 3.35% |
| 01.07.2020 | 9138.6300 | 11332.2700 | 11435.5300 | 8975.3600 | 24.17% |
| 01.06.2020 | 9488.3700 | 9126.6300 | 10291.1600 | 8921.6600 | -2.92% |
| 01.05.2020 | 8816.8800 | 9401.0200 | 10039.9000 | 8190.9000 | 6.50% |
| 01.04.2020 | 6463.8800 | 8827.5200 | 9451.0600 | 6143.3800 | 36.78% |
| 01.03.2020 | 8496.7500 | 6453.6800 | 9151.0600 | 3883.3900 | -24.46% |
| 01.02.2020 | 9420.2300 | 8543.7300 | 10475.9700 | 8431.0600 | -8.44% |
| 01.01.2020 | 7140.6100 | 9331.0000 | 9539.6500 | 7106.8500 | 30.89% |
| 01.12.2019 | 7360.5800 | 7128.7000 | 7668.3900 | 6428.6900 | -7.30% |
| 01.11.2019 | 9134.6800 | 7690.2300 | 9305.4900 | 6513.4400 | -15.93% |
| 01.10.2019 | 8355.5000 | 9147.4100 | 9360.9000 | 7349.6600 | 13.96% |
| 01.09.2019 | 9613.4100 | 8026.7500 | 10912.3900 | 7854.5900 | -14.15% |
| 01.08.2019 | 9569.2700 | 9349.9300 | 11996.1600 | 9306.0400 | -2.36% |
| 01.07.2019 | 11360.5300 | 9576.2200 | 13112.5100 | 9106.8800 | -21.43% |
| 01.06.2019 | 7648.8600 | 12187.7400 | 13235.4300 | 7431.1100 | 45.39% |
| 01.05.2019 | 5274.2600 | 8382.5300 | 9016.7900 | 5263.1600 | 115.27% |
| 01.04.2019 | 4167.5000 | 5622.1000 | 5638.1000 | 4127.2000 | 34.90% |
| 01.03.2019 | 3894.0000 | 4167.6000 | 4210.0000 | 3767.4000 | 7.03% |
| 01.02.2019 | 3502.7000 | 3894.0000 | 4282.4000 | 3426.9000 | 11.22% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 7140.6100 | 18533.9200 | 19474.6900 | 3883.3900 | 261.12% |
| 01.01.2019 | 4167.5000 | 5132.2900 | 5600.9900 | 4127.2000 | 0.00% |
| 01.01.2018 | 13794.0000 | 3830.5000 | 17252.0000 | 3219.2400 | -72.24% |
| 01.01.2017 | 966.5800 | 13800.0000 | 19891.0000 | 738.6600 | 1327.71% |
| 01.01.2016 | 429.0200 | 966.5800 | 983.0000 | 353.2100 | 125.30% |
| 01.01.2015 | 317.5100 | 429.0200 | 503.3900 | 164.9500 | 35.34% |
| 01.01.2014 | 740.0000 | 317.0000 | 950.0000 | 100.0000 | -56.44% |
| 01.01.2013 | 13.3000 | 727.7100 | 1200.0000 | 13.2800 | 5286.45% |
| 01.01.2012 | 4.9200 | 13.5100 | 13.7000 | 4.5500 | 0.00% |
