Latest: United Kingdom 16:15 BoE MPC Member Cunliffe Speaks Forecast: 0
Latest: Japan 01:30 BoJ Board Member Kataoka Speaks Forecast: 0
Latest: Thailand 03:51 GDP Annual Forecast: 0 % Actual: 2.4%
Latest: Japan 01:30 BoJ Board Member Masai Speaks Forecast: 0
Latest: Indonesia 04:00 GDP Annual Forecast: 5.03 % Actual: 5.02%

Bitcoin Price (BTC) Live Chart. Price Online, Forecasts and Analysis

Bitcoin (USD)
10586.4000
Prev. Close: 10633.6600 -0.44%


Day
-0.44%
10586.4000
Week
1.03%
10465.9700
Month
-9.72%
11712.1400
Year
106.02%
5132.2900
5 Y
106.02%
5132.2900


Bitcoin Price (BTC) Live and Historical Chart

Bitcoin Price (BTC) Technical Indicators Analysis

Bitcoin Price (BTC) М30 H1 H4 D W M
RSI(14) neutral
46.0600
neutral
52.2250
neutral
51.2950
neutral
47.4970
buy
55.4470
buy
58.0130
STOCH(9,6) -
89.8970
-
85.5110
buy
76.3420
neutral
49.0340
neutral
52.0350
buy
73.0790
MACD(12,26) sell
-8.4000
buy
33.6000
sell
-37.0000
sell
-167.6000
buy
660.2000
buy
1157.9000
ADX(14) sell
44.1840
sell
34.5360
buy
30.4900
buy
32.7620
buy
40.7420
buy
39.0330
CCI(14) neutral
-32.1419
sell
-112.1288
buy
79.4744
neutral
-2.9866
neutral
17.2510
buy
100.9754
Highs/Lows(14) neutral
0.0000
sell
-6.4171
buy
48.5991
neutral
0.0000
neutral
0.0000
buy
199.2935
Ultimate Oscillator neutral
49.8330
sell
44.7950
buy
53.6270
neutral
50.9850
buy
52.2690
buy
53.2870
Bull/Bear Power(13) sell
-18.6616
sell
-83.1817
buy
135.3650
buy
22.4904
buy
175.7795
buy
3575.8591
Sell 3 5 1 1 0 0
Buy 0 1 6 2 5 8
Summary sell sell buy buy buy buy

Bitcoin Price (BTC) Technical Analysis - Moving Averages

Bitcoin Price (BTC) М30 H1 H4 D W M
MA5 trend down
10614.8000
trend down
10613.5000
trend down
10646.8000
trend up
10507.7000
trend down
10739.5000
trend up
10437.1000
MA10 trend up
10611.8000
trend down
10628.0000
trend up
10494.8000
trend down
10736.6000
trend down
11047.6000
trend up
9231.6000
MA20 trend down
10632.5000
trend down
10658.4000
trend up
10480.7000
trend up
10567.4000
trend up
10188.5000
trend up
8479.6000
MA50 trend down
10642.3000
trend up
10493.4000
trend down
10734.4000
trend down
11148.6000
trend up
8901.0000
trend up
6288.2000
MA100 trend up
10494.6000
trend up
10484.0000
trend up
10517.6000
trend up
10443.8000
trend up
7826.6000
trend up
3305.7000
MA200 trend up
10484.5000
trend down
10709.4000
trend down
11058.9000
trend up
9229.7000
trend up
6748.9000
trend up
1653.3000
Sell 3 4 3 2 2 0
Buy 3 2 3 4 4 6
Summary neutral sell neutral buy buy buy


Historical Price Overview

19891.0000 – Dec 2017
4.5500 – Mar 2012
Bitcoin (USD) Highest and Lowest Prices
5286.45% – 2013 Year
461.14% – Nov 2013
36.15% – 17.04.2013
-72.24% – 2018 Year
-36.59% – Nov 2018
-100.00% – 03.08.2016
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
17.04.2013 93.0700 93.0700 93.0700 93.0700 36.15%
09.12.2013 871.4000 935.7900 945.0200 849.4200 28.19%
19.12.2013 545.5900 702.0300 716.4300 521.0000 27.32%
21.11.2013 587.0000 700.0000 700.0000 580.0000 27.27%
20.07.2017 2253.3000 2856.3000 2919.9000 2253.3000 26.77%
Date Open Close Open Close Change %
01.11.2013 198.5100 1112.3500 1124.3600 198.5100 461.14%
01.03.2013 34.5000 93.0300 93.0300 34.2500 178.70%
01.05.2019 5274.2600 8382.5300 9016.7900 5263.1600 115.27%
01.08.2017 2854.3000 4718.2000 4749.9000 2615.8000 65.20%
01.02.2013 20.5000 33.3800 33.3800 19.6300 63.55%
Date Open Close Open Close Change %
01.01.2013 13.3000 727.7100 1200.0000 13.2800 5286.45%
01.01.2017 966.5800 13800.0000 19891.0000 738.6600 1327.71%
01.01.2016 429.0200 966.5800 983.0000 353.2100 125.30%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%
01.01.2012 4.9200 13.5100 13.7000 4.5500 0.00%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
03.08.2016 0.0000 0.0000 0.0000 0.0000 -100.00%
18.08.2015 258.4900 183.0100 258.5000 171.0000 -29.20%
10.04.2013 165.0000 165.0000 165.0000 165.0000 -28.26%
12.03.2020 7795.1100 5729.1200 7967.1500 5587.9700 -26.86%
18.12.2013 668.8400 551.3800 668.8400 408.7400 -24.67%
Date Open Close Open Close Change %
01.11.2018 6374.7700 4038.3000 6607.1000 3663.0000 -36.59%
01.12.2013 998.0600 727.7100 1200.0000 408.7400 -34.58%
01.03.2018 10316.0000 6925.3000 11696.0000 6533.0000 -32.86%
01.01.2015 317.5100 217.4100 317.5100 164.9500 -31.42%
01.02.2014 801.9300 565.0000 814.6500 425.0000 -29.38%
Date Open Close Open Close Change %
01.01.2018 13794.0000 3830.5000 17252.0000 3219.2400 -72.24%
01.01.2014 740.0000 317.0000 950.0000 100.0000 -56.44%
01.01.2019 4167.5000 5132.2900 5600.9900 4127.2000 0.00%
01.01.2012 4.9200 13.5100 13.7000 4.5500 0.00%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%




Bitcoin (USD) Historical Data

Date Open Close Open Close Change %
25.09.2020 10614.1100 10573.7000 10744.7700 10550.0600 -0.56%
24.09.2020 10295.2100 10633.6600 10648.7400 10266.9800 1.70%
23.09.2020 10480.9000 10455.7500 10522.9400 10373.8200 -0.08%
22.09.2020 10470.2500 10463.6900 10470.8200 10459.5300 -0.02%
21.09.2020 10839.4900 10465.9700 10975.6700 10349.3500 -3.77%
18.09.2020 10924.8000 10875.7000 11020.1600 10807.2200 -0.32%
17.09.2020 10970.3000 10910.9000 11033.3000 10735.4100 -0.49%
16.09.2020 10811.4600 10964.4200 11080.1900 10654.6200 1.87%
15.09.2020 10645.5700 10763.1900 10763.1900 10620.1700 1.30%
14.09.2020 10296.3000 10624.9900 10677.8000 10259.3600 3.17%
11.09.2020 10290.6100 10298.8500 10354.9500 10192.5300 0.36%
10.09.2020 10244.9200 10262.0600 10468.0500 10169.7000 -0.07%
09.09.2020 9979.4000 10269.1500 10316.1800 9969.5200 2.97%
08.09.2020 10157.3600 9973.0700 10386.3000 9916.7400 -1.10%
07.09.2020 10218.7400 10084.4500 10328.9700 9870.1400 -4.60%
04.09.2020 10761.2100 10570.3500 10780.9000 9913.6300 -6.95%
02.09.2020 11997.7400 11360.1100 12022.1800 11176.3200 -4.97%
01.09.2020 11654.9400 11953.7900 12032.4400 11571.3100 2.06%
31.08.2020 11618.8800 11712.1400 11754.3400 11558.6600 1.90%
28.08.2020 11250.9100 11493.4400 11526.3300 11247.7300 2.33%
27.08.2020 11479.0300 11232.1400 11526.1400 11111.7200 -1.94%
26.08.2020 11281.3600 11454.5700 11523.7600 11240.3000 1.54%
25.08.2020 11711.0200 11281.3400 11761.8000 11104.5800 -3.72%
24.08.2020 11647.5300 11717.5200 11802.9400 11579.5600 0.55%
21.08.2020 11863.0300 11653.1900 11870.3700 11591.8800 -1.56%
20.08.2020 11719.6000 11838.3700 11868.5700 11663.1800 1.65%
19.08.2020 12054.1400 11645.9500 12072.9300 11606.9000 -2.72%
18.08.2020 12331.8600 11971.6600 12375.5600 11843.0100 -3.28%
17.08.2020 11830.4600 12377.1800 12448.7900 11775.2200 5.32%
14.08.2020 11595.5400 11752.1500 11818.4200 11591.8200 2.19%
Date Open Close Open Close Change %
01.08.2020 11073.8100 11712.1400 12448.7900 10944.4400 3.35%
01.07.2020 9138.6300 11332.2700 11435.5300 8975.3600 24.17%
01.06.2020 9488.3700 9126.6300 10291.1600 8921.6600 -2.92%
01.05.2020 8816.8800 9401.0200 10039.9000 8190.9000 6.50%
01.04.2020 6463.8800 8827.5200 9451.0600 6143.3800 36.78%
01.03.2020 8496.7500 6453.6800 9151.0600 3883.3900 -24.46%
01.02.2020 9420.2300 8543.7300 10475.9700 8431.0600 -8.44%
01.01.2020 7140.6100 9331.0000 9539.6500 7106.8500 30.89%
01.12.2019 7360.5800 7128.7000 7668.3900 6428.6900 -7.30%
01.11.2019 9134.6800 7690.2300 9305.4900 6513.4400 -15.93%
01.10.2019 8355.5000 9147.4100 9360.9000 7349.6600 13.96%
01.09.2019 9613.4100 8026.7500 10912.3900 7854.5900 -14.15%
01.08.2019 9569.2700 9349.9300 11996.1600 9306.0400 -2.36%
01.07.2019 11360.5300 9576.2200 13112.5100 9106.8800 -21.43%
01.06.2019 7648.8600 12187.7400 13235.4300 7431.1100 45.39%
01.05.2019 5274.2600 8382.5300 9016.7900 5263.1600 115.27%
01.04.2019 4167.5000 5622.1000 5638.1000 4127.2000 34.90%
01.03.2019 3894.0000 4167.6000 4210.0000 3767.4000 7.03%
01.02.2019 3502.7000 3894.0000 4282.4000 3426.9000 11.22%
01.01.2019 3832.6300 3501.1000 4214.5000 3427.1800 -8.60%
01.12.2018 4043.6000 3830.5000 4384.0000 3219.2400 -5.15%
01.11.2018 6374.7700 4038.3000 6607.1000 3663.0000 -36.59%
01.10.2018 6625.9000 6368.3900 7704.1900 6223.0000 -3.77%
01.09.2018 7022.9000 6618.1000 7410.3000 6112.7000 -5.80%
01.08.2018 7731.3000 7025.9000 7755.6000 5879.3000 -9.12%
01.07.2018 6617.6000 7730.6000 8500.2000 6080.8000 20.95%
01.06.2018 7485.9000 6391.5000 7777.4000 5762.9000 -14.62%
01.05.2018 9240.7000 7485.8000 9990.0000 7048.6000 -18.98%
01.04.2018 6925.4000 9240.0000 9761.5000 6432.4000 33.42%
01.03.2018 10316.0000 6925.3000 11696.0000 6533.0000 -32.86%
Date Open Close Open Close Change %
01.01.2019 4167.5000 5132.2900 5600.9900 4127.2000 0.00%
01.01.2018 13794.0000 3830.5000 17252.0000 3219.2400 -72.24%
01.01.2017 966.5800 13800.0000 19891.0000 738.6600 1327.71%
01.01.2016 429.0200 966.5800 983.0000 353.2100 125.30%
01.01.2015 317.5100 429.0200 503.3900 164.9500 35.34%
01.01.2014 740.0000 317.0000 950.0000 100.0000 -56.44%
01.01.2013 13.3000 727.7100 1200.0000 13.2800 5286.45%
01.01.2012 4.9200 13.5100 13.7000 4.5500 0.00%