Bitcoin Price (BTC) Live Chart. Price Online, Forecasts and Analysis
Bitcoin (USD)
50515.5200
Prev. Close: 47432.7300
+6.49%
Day
+6.49%
50515.5200
Week
-8.71%
51958.3900
Month
36.38%
34780.0500
Year
155.92%
18533.9200
5 Y
824.20%
5132.2900
Bitcoin Price (BTC) Live and Historical Chart
25.02.2021 - BITCOIN (USD) is trading without changes today. The price increased 6.49% to 50515.5200 from previous day. During the last trading session Bitcoin Price (BTC) gained 0% or 0 (0 points) to 0.
Historical data: the maximum BITCOIN (USD) price was 19891.0000 in 2017 year and the minimum price was 4.5500 in 2012 year. The highest monthly gain was 461.14% on November 2013 and biggest drop was 36.59% on November 2018.
Bitcoin Price (BTC) Technical Indicators Analysis
| Bitcoin Price (BTC) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
buy
62.5750
|
buy
69.3710
|
buy
68.5750
|
buy
70.8100
|
-
78.8630
|
-
88.2220
|
| STOCH(9,6) |
-
96.0670
|
-
96.0390
|
-
87.4990
|
-
83.8080
|
buy
79.3580
|
neutral
50.5380
|
| MACD(12,26) |
buy
912.5000
|
buy
1149.6000
|
buy
1292.1000
|
buy
2063.6000
|
buy
7298.1000
|
buy
6390.8000
|
| ADX(14) |
neutral
35.3520
|
buy
38.3740
|
buy
26.2020
|
buy
35.0740
|
-
90.4400
|
buy
46.8640
|
| CCI(14) |
neutral
-12.5354
|
buy
61.2086
|
-
268.8384
|
buy
179.2031
|
buy
132.4289
|
-
253.1186
|
| Highs/Lows(14) |
neutral
0.0000
|
buy
1050.5745
|
buy
2569.8970
|
buy
5950.9591
|
buy
12666.2602
|
buy
25449.0871
|
| Ultimate Oscillator |
sell
48.9010
|
sell
47.9860
|
buy
62.4340
|
buy
64.4000
|
buy
68.6940
|
-
71.0680
|
| Bull/Bear Power(13) |
buy
482.6682
|
buy
1995.5882
|
buy
6958.4093
|
buy
8087.8552
|
buy
20665.7063
|
buy
36178.9650
|
| Sell | 1 | 1 | 0 | 0 | 0 | 0 |
| Buy | 3 | 6 | 6 | 7 | 6 | 4 |
| Summary | buy | buy | buy | buy | buy | buy |
Bitcoin Price (BTC) Technical Analysis - Moving Averages
| Bitcoin Price (BTC) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend down
43002.8000
|
trend down
43147.2000
|
trend up
40710.8000
|
trend up
39262.5000
|
trend up
36914.3000
|
trend up
27695.3000
|
| MA10 |
trend down
43286.5000
|
trend up
42432.0000
|
trend up
39697.6000
|
trend up
37035.2000
|
trend up
32602.4000
|
trend up
19082.0000
|
| MA20 |
trend up
42116.6000
|
trend up
40583.6000
|
trend up
39106.6000
|
trend up
34841.8000
|
trend up
23630.4000
|
trend up
13780.5000
|
| MA50 |
trend up
40042.5000
|
trend up
39602.8000
|
trend up
36652.9000
|
trend up
33265.2000
|
trend up
15000.0000
|
trend up
8989.2000
|
| MA100 |
trend up
39558.1000
|
trend up
38956.0000
|
trend up
34818.0000
|
trend up
25613.2000
|
trend up
11732.0000
|
trend up
4691.6000
|
| MA200 |
trend up
38916.6000
|
trend up
37066.9000
|
trend up
34663.8000
|
trend up
18473.0000
|
trend up
9013.6000
|
trend up
2346.5000
|
| Sell | 2 | 1 | 0 | 0 | 0 | 0 |
| Buy | 4 | 5 | 6 | 6 | 6 | 6 |
| Summary | buy | buy | buy | buy | buy | buy |
Historical Price Overview
41882.4100 – Jan 2021
4.5500 – Mar 2012
Bitcoin (USD) Highest and Lowest Prices
5286.45% – 2013 Year
461.14% – Nov 2013
36.15% – 17.04.2013
-72.24% – 2018 Year
-36.59% – Nov 2018
-100.00% – 03.08.2016
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 17.04.2013 | 93.0700 | 93.0700 | 93.0700 | 93.0700 | 36.15% |
| 09.12.2013 | 871.4000 | 935.7900 | 945.0200 | 849.4200 | 28.19% |
| 19.12.2013 | 545.5900 | 702.0300 | 716.4300 | 521.0000 | 27.32% |
| 21.11.2013 | 587.0000 | 700.0000 | 700.0000 | 580.0000 | 27.27% |
| 20.07.2017 | 2253.3000 | 2856.3000 | 2919.9000 | 2253.3000 | 26.77% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.11.2013 | 198.5100 | 1112.3500 | 1124.3600 | 198.5100 | 461.14% |
| 01.03.2013 | 34.5000 | 93.0300 | 93.0300 | 34.2500 | 178.70% |
| 01.05.2019 | 5274.2600 | 8382.5300 | 9016.7900 | 5263.1600 | 115.27% |
| 01.08.2017 | 2854.3000 | 4718.2000 | 4749.9000 | 2615.8000 | 65.20% |
| 01.02.2013 | 20.5000 | 33.3800 | 33.3800 | 19.6300 | 63.55% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2013 | 13.3000 | 727.7100 | 1200.0000 | 13.2800 | 5286.45% |
| 01.01.2017 | 966.5800 | 13800.0000 | 19891.0000 | 738.6600 | 1327.71% |
| 01.01.2020 | 7140.6100 | 18533.9200 | 19474.6900 | 3883.3900 | 261.12% |
| 01.01.2016 | 429.0200 | 966.5800 | 983.0000 | 353.2100 | 125.30% |
| 01.01.2015 | 317.5100 | 429.0200 | 503.3900 | 164.9500 | 35.34% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 03.08.2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -100.00% |
| 18.08.2015 | 258.4900 | 183.0100 | 258.5000 | 171.0000 | -29.20% |
| 10.04.2013 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | -28.26% |
| 12.03.2020 | 7795.1100 | 5729.1200 | 7967.1500 | 5587.9700 | -26.86% |
| 18.12.2013 | 668.8400 | 551.3800 | 668.8400 | 408.7400 | -24.67% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.11.2018 | 6374.7700 | 4038.3000 | 6607.1000 | 3663.0000 | -36.59% |
| 01.12.2013 | 998.0600 | 727.7100 | 1200.0000 | 408.7400 | -34.58% |
| 01.03.2018 | 10316.0000 | 6925.3000 | 11696.0000 | 6533.0000 | -32.86% |
| 01.01.2015 | 317.5100 | 217.4100 | 317.5100 | 164.9500 | -31.42% |
| 01.02.2014 | 801.9300 | 565.0000 | 814.6500 | 425.0000 | -29.38% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2018 | 13794.0000 | 3830.5000 | 17252.0000 | 3219.2400 | -72.24% |
| 01.01.2014 | 740.0000 | 317.0000 | 950.0000 | 100.0000 | -56.44% |
| 01.01.2019 | 4167.5000 | 5132.2900 | 5600.9900 | 4127.2000 | 0.00% |
| 01.01.2012 | 4.9200 | 13.5100 | 13.7000 | 4.5500 | 0.00% |
| 01.01.2015 | 317.5100 | 429.0200 | 503.3900 | 164.9500 | 35.34% |
Bitcoin (USD) Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 23.02.2021 | 53487.1800 | 47432.7300 | 53921.7200 | 45266.6800 | -11.65% |
| 22.02.2021 | 57313.0300 | 53687.9600 | 57498.1600 | 52634.6400 | -1.75% |
| 19.02.2021 | 51959.1500 | 54644.7400 | 54736.2900 | 51905.6800 | 5.17% |
| 18.02.2021 | 50948.4000 | 51958.3900 | 51986.1600 | 50948.4000 | 2.05% |
| 17.02.2021 | 48499.4200 | 50917.1000 | 51049.3800 | 48496.4400 | 4.65% |
| 16.02.2021 | 48102.7700 | 48653.7000 | 49823.8800 | 46937.8200 | 0.37% |
| 15.02.2021 | 48740.9100 | 48475.7700 | 49185.0800 | 45899.9200 | 1.40% |
| 12.02.2021 | 47447.7800 | 47805.8900 | 48038.5100 | 46152.8800 | 0.52% |
| 11.02.2021 | 46427.7500 | 47560.6300 | 47796.1100 | 44921.3500 | 2.38% |
| 10.02.2021 | 46703.4200 | 46453.3100 | 46855.5000 | 45534.0800 | 0.21% |
| 09.02.2021 | 45905.5200 | 46357.3000 | 47670.9000 | 45891.8000 | 17.93% |
| 08.02.2021 | 37411.9900 | 39308.5000 | 39380.8300 | 37307.2700 | 5.11% |
| 04.02.2021 | 37171.1400 | 37396.1800 | 38168.5500 | 37153.3600 | 3.00% |
| 03.02.2021 | 35563.9100 | 36305.7300 | 36652.3300 | 35330.9900 | 1.69% |
| 02.02.2021 | 33610.3800 | 35701.6000 | 35883.9600 | 33550.6700 | 6.38% |
| 01.02.2021 | 32478.2900 | 33559.7000 | 33731.6000 | 32216.6500 | -3.51% |
| 29.01.2021 | 32575.9400 | 34780.0500 | 38418.2000 | 32420.9400 | 6.79% |
| 28.01.2021 | 31192.6400 | 32568.4200 | 32568.4200 | 31166.1900 | 1.18% |
| 27.01.2021 | 32651.6500 | 32187.2200 | 32651.6500 | 31819.1000 | 0.94% |
| 26.01.2021 | 32623.3300 | 31888.7200 | 32659.8500 | 31742.3800 | -4.37% |
| 25.01.2021 | 31816.9300 | 33347.3300 | 34753.9600 | 31721.6400 | 0.51% |
| 22.01.2021 | 31002.9400 | 33177.1100 | 33677.0700 | 28800.4200 | 3.17% |
| 21.01.2021 | 34795.4700 | 32156.2600 | 35564.1700 | 30922.1500 | -7.76% |
| 20.01.2021 | 36937.6500 | 34861.0800 | 36981.2700 | 33569.5700 | -5.73% |
| 19.01.2021 | 36183.9800 | 36981.2700 | 37352.1800 | 36076.6300 | 2.39% |
| 18.01.2021 | 36452.2200 | 36118.3300 | 37339.2000 | 34741.4200 | -0.04% |
| 15.01.2021 | 39755.2300 | 36132.1000 | 39819.0500 | 34309.8800 | -8.59% |
| 14.01.2021 | 37296.6100 | 39527.3300 | 39819.0500 | 36760.9200 | 9.54% |
| 13.01.2021 | 34636.8100 | 36085.1400 | 36346.3000 | 32382.8700 | 5.80% |
| 12.01.2021 | 33742.4000 | 34107.8700 | 36481.3200 | 32488.7700 | 4.45% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2021 | 28925.5800 | 34780.0500 | 41882.4100 | 28676.7800 | 19.53% |
| 01.12.2020 | 18492.6500 | 29098.1600 | 29255.2500 | 17662.0800 | 57.00% |
| 01.11.2020 | 13794.6700 | 18533.9200 | 19474.6900 | 13200.0900 | 40.58% |
| 01.10.2020 | 10767.4000 | 13184.3600 | 13758.2900 | 10522.9800 | 22.53% |
| 01.09.2020 | 11654.9400 | 10759.7600 | 12032.4400 | 9870.1400 | -8.13% |
| 01.08.2020 | 11073.8100 | 11712.1400 | 12448.7900 | 10944.4400 | 3.35% |
| 01.07.2020 | 9138.6300 | 11332.2700 | 11435.5300 | 8975.3600 | 24.17% |
| 01.06.2020 | 9488.3700 | 9126.6300 | 10291.1600 | 8921.6600 | -2.92% |
| 01.05.2020 | 8816.8800 | 9401.0200 | 10039.9000 | 8190.9000 | 6.50% |
| 01.04.2020 | 6463.8800 | 8827.5200 | 9451.0600 | 6143.3800 | 36.78% |
| 01.03.2020 | 8496.7500 | 6453.6800 | 9151.0600 | 3883.3900 | -24.46% |
| 01.02.2020 | 9420.2300 | 8543.7300 | 10475.9700 | 8431.0600 | -8.44% |
| 01.01.2020 | 7140.6100 | 9331.0000 | 9539.6500 | 7106.8500 | 30.89% |
| 01.12.2019 | 7360.5800 | 7128.7000 | 7668.3900 | 6428.6900 | -7.30% |
| 01.11.2019 | 9134.6800 | 7690.2300 | 9305.4900 | 6513.4400 | -15.93% |
| 01.10.2019 | 8355.5000 | 9147.4100 | 9360.9000 | 7349.6600 | 13.96% |
| 01.09.2019 | 9613.4100 | 8026.7500 | 10912.3900 | 7854.5900 | -14.15% |
| 01.08.2019 | 9569.2700 | 9349.9300 | 11996.1600 | 9306.0400 | -2.36% |
| 01.07.2019 | 11360.5300 | 9576.2200 | 13112.5100 | 9106.8800 | -21.43% |
| 01.06.2019 | 7648.8600 | 12187.7400 | 13235.4300 | 7431.1100 | 45.39% |
| 01.05.2019 | 5274.2600 | 8382.5300 | 9016.7900 | 5263.1600 | 115.27% |
| 01.04.2019 | 4167.5000 | 5622.1000 | 5638.1000 | 4127.2000 | 34.90% |
| 01.03.2019 | 3894.0000 | 4167.6000 | 4210.0000 | 3767.4000 | 7.03% |
| 01.02.2019 | 3502.7000 | 3894.0000 | 4282.4000 | 3426.9000 | 11.22% |
| 01.01.2019 | 3832.6300 | 3501.1000 | 4214.5000 | 3427.1800 | -8.60% |
| 01.12.2018 | 4043.6000 | 3830.5000 | 4384.0000 | 3219.2400 | -5.15% |
| 01.11.2018 | 6374.7700 | 4038.3000 | 6607.1000 | 3663.0000 | -36.59% |
| 01.10.2018 | 6625.9000 | 6368.3900 | 7704.1900 | 6223.0000 | -3.77% |
| 01.09.2018 | 7022.9000 | 6618.1000 | 7410.3000 | 6112.7000 | -5.80% |
| 01.08.2018 | 7731.3000 | 7025.9000 | 7755.6000 | 5879.3000 | -9.12% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 7140.6100 | 18533.9200 | 19474.6900 | 3883.3900 | 261.12% |
| 01.01.2019 | 4167.5000 | 5132.2900 | 5600.9900 | 4127.2000 | 0.00% |
| 01.01.2018 | 13794.0000 | 3830.5000 | 17252.0000 | 3219.2400 | -72.24% |
| 01.01.2017 | 966.5800 | 13800.0000 | 19891.0000 | 738.6600 | 1327.71% |
| 01.01.2016 | 429.0200 | 966.5800 | 983.0000 | 353.2100 | 125.30% |
| 01.01.2015 | 317.5100 | 429.0200 | 503.3900 | 164.9500 | 35.34% |
| 01.01.2014 | 740.0000 | 317.0000 | 950.0000 | 100.0000 | -56.44% |
| 01.01.2013 | 13.3000 | 727.7100 | 1200.0000 | 13.2800 | 5286.45% |
| 01.01.2012 | 4.9200 | 13.5100 | 13.7000 | 4.5500 | 0.00% |
