Bitcoin Price (BTC) Live Chart. Price Online, Forecasts and Analysis
Bitcoin (USD)
36716.9200
Prev. Close: 42629.6100
-13.86%
Day
-13.86%
36716.9200
Week
-2.43%
42580.9700
Month
-10.17%
46245.9100
Year
-27.59%
57372.7700
5 Y
709.47%
5132.2900
Bitcoin Price (BTC) Live and Historical Chart
22.01.2022 - BITCOIN (USD) is trading without changes today. The price increased 13.86% to 36716.9200 from previous day. During the last trading session Bitcoin Price (BTC) gained 0% or 0 (0 points) to 0.
Historical data: the maximum BITCOIN (USD) price was 68905.2400 in 2021 year and the minimum price was 4.5500 in 2012 year. The highest monthly gain was 461.14% on November 2013 and biggest drop was 36.59% on November 2018.
Bitcoin Price (BTC) Technical Indicators Analysis
| Bitcoin Price (BTC) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
buy
59.8120
|
buy
56.2890
|
neutral
46.4970
|
sell
37.1950
|
sell
42.4870
|
buy
56.0690
|
| STOCH(9,6) |
-
99.1700
|
-
98.4450
|
-
95.8550
|
-
95.0100
|
buy
62.0030
|
buy
67.1490
|
| MACD(12,26) |
buy
143.0000
|
sell
-7.8000
|
sell
-218.5000
|
sell
-1404.9000
|
sell
-1577.9000
|
buy
9143.3000
|
| ADX(14) |
neutral
33.2890
|
sell
29.5980
|
sell
44.6640
|
sell
33.0510
|
sell
24.7550
|
buy
58.2010
|
| CCI(14) |
buy
67.8017
|
buy
119.2977
|
neutral
-48.7673
|
neutral
-31.7033
|
sell
-107.4438
|
neutral
-0.4496
|
| Highs/Lows(14) |
buy
222.5218
|
buy
300.2051
|
neutral
0.0000
|
neutral
0.0000
|
sell
-7350.8251
|
neutral
0.0000
|
| Ultimate Oscillator |
buy
61.6140
|
buy
63.8800
|
neutral
50.8660
|
neutral
49.3250
|
sell
44.4110
|
buy
52.4450
|
| Bull/Bear Power(13) |
buy
396.1248
|
buy
577.2028
|
sell
-357.6898
|
sell
-1741.0032
|
sell
-11550.8877
|
buy
2605.7797
|
| Sell | 0 | 2 | 3 | 4 | 7 | 0 |
| Buy | 6 | 5 | 0 | 0 | 1 | 6 |
| Summary | buy | buy | sell | sell | sell | buy |
Bitcoin Price (BTC) Technical Analysis - Moving Averages
| Bitcoin Price (BTC) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend down
42407.6000
|
trend up
42256.5000
|
trend up
41869.8000
|
trend down
42610.6000
|
trend down
45043.3000
|
trend down
50107.7000
|
| MA10 |
trend up
42180.2000
|
trend up
41942.2000
|
trend up
42187.0000
|
trend down
42715.3000
|
trend down
48506.6000
|
trend down
46926.8000
|
| MA20 |
trend up
41882.8000
|
trend up
41907.0000
|
trend down
42653.7000
|
trend down
43614.0000
|
trend down
51686.3000
|
trend up
35581.9000
|
| MA50 |
trend up
41953.3000
|
trend up
42254.1000
|
trend down
42570.8000
|
trend down
47085.2000
|
trend down
48451.5000
|
trend up
18839.7000
|
| MA100 |
trend up
42262.3000
|
trend down
42685.9000
|
trend down
44130.3000
|
trend down
53946.4000
|
trend up
31381.9000
|
trend up
9985.0000
|
| MA200 |
trend down
42687.5000
|
trend down
42739.0000
|
trend down
46410.8000
|
trend down
48642.5000
|
trend up
19287.7000
|
trend up
4997.9000
|
| Sell | 2 | 2 | 4 | 6 | 4 | 2 |
| Buy | 4 | 4 | 2 | 0 | 2 | 4 |
| Summary | buy | buy | sell | sell | sell | buy |
Historical Price Overview
68905.2400 – Nov 2021
4.5500 – Mar 2012
Bitcoin (USD) Highest and Lowest Prices
5286.45% – 2013 Year
461.14% – Nov 2013
36.15% – 17.04.2013
-72.24% – 2018 Year
-36.59% – Nov 2018
-100.00% – 03.08.2016
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 17.04.2013 | 93.0700 | 93.0700 | 93.0700 | 93.0700 | 36.15% |
| 09.12.2013 | 871.4000 | 935.7900 | 945.0200 | 849.4200 | 28.19% |
| 19.12.2013 | 545.5900 | 702.0300 | 716.4300 | 521.0000 | 27.32% |
| 21.11.2013 | 587.0000 | 700.0000 | 700.0000 | 580.0000 | 27.27% |
| 20.07.2017 | 2253.3000 | 2856.3000 | 2919.9000 | 2253.3000 | 26.77% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.11.2013 | 198.5100 | 1112.3500 | 1124.3600 | 198.5100 | 461.14% |
| 01.03.2013 | 34.5000 | 93.0300 | 93.0300 | 34.2500 | 178.70% |
| 01.05.2019 | 5274.2600 | 8382.5300 | 9016.7900 | 5263.1600 | 115.27% |
| 01.08.2017 | 2854.3000 | 4718.2000 | 4749.9000 | 2615.8000 | 65.20% |
| 01.02.2013 | 20.5000 | 33.3800 | 33.3800 | 19.6300 | 63.55% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2013 | 13.3000 | 727.7100 | 1200.0000 | 13.2800 | 5286.45% |
| 01.01.2017 | 966.5800 | 13800.0000 | 19891.0000 | 738.6600 | 1327.71% |
| 01.01.2020 | 7140.6100 | 18533.9200 | 19474.6900 | 3883.3900 | 261.12% |
| 01.01.2021 | 28925.5800 | 57372.7700 | 68905.2400 | 28676.7800 | 209.56% |
| 01.01.2016 | 429.0200 | 966.5800 | 983.0000 | 353.2100 | 125.30% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 03.08.2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -100.00% |
| 18.08.2015 | 258.4900 | 183.0100 | 258.5000 | 171.0000 | -29.20% |
| 10.04.2013 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | -28.26% |
| 12.03.2020 | 7795.1100 | 5729.1200 | 7967.1500 | 5587.9700 | -26.86% |
| 18.12.2013 | 668.8400 | 551.3800 | 668.8400 | 408.7400 | -24.67% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.11.2018 | 6374.7700 | 4038.3000 | 6607.1000 | 3663.0000 | -36.59% |
| 01.05.2021 | 56925.7500 | 34961.5700 | 58814.4700 | 33550.0900 | -34.75% |
| 01.12.2013 | 998.0600 | 727.7100 | 1200.0000 | 408.7400 | -34.58% |
| 01.03.2018 | 10316.0000 | 6925.3000 | 11696.0000 | 6533.0000 | -32.86% |
| 01.01.2015 | 317.5100 | 217.4100 | 317.5100 | 164.9500 | -31.42% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2018 | 13794.0000 | 3830.5000 | 17252.0000 | 3219.2400 | -72.24% |
| 01.01.2014 | 740.0000 | 317.0000 | 950.0000 | 100.0000 | -56.44% |
| 01.01.2019 | 4167.5000 | 5132.2900 | 5600.9900 | 4127.2000 | 0.00% |
| 01.01.2012 | 4.9200 | 13.5100 | 13.7000 | 4.5500 | 0.00% |
| 01.01.2015 | 317.5100 | 429.0200 | 503.3900 | 164.9500 | 35.34% |
Bitcoin (USD) Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 19.01.2022 | 42290.5500 | 41544.3600 | 42579.2100 | 41057.2500 | -0.30% |
| 18.01.2022 | 41632.1300 | 41670.3700 | 42343.4400 | 41195.4700 | -0.86% |
| 17.01.2022 | 42863.1300 | 42033.4700 | 43182.2100 | 41770.7500 | -2.73% |
| 14.01.2022 | 42722.3900 | 43211.8200 | 43355.8500 | 41752.2400 | 1.48% |
| 13.01.2022 | 43689.3900 | 42580.9700 | 44297.8900 | 42239.0200 | -2.58% |
| 12.01.2022 | 42580.3600 | 43710.0300 | 43968.1300 | 42380.5300 | 2.40% |
| 11.01.2022 | 41625.5600 | 42684.1200 | 43005.0900 | 41189.3200 | 2.42% |
| 10.01.2022 | 42209.2400 | 41675.2400 | 42399.7700 | 39587.1800 | -0.29% |
| 07.01.2022 | 43021.6200 | 41796.9500 | 43140.9500 | 40642.0300 | -3.10% |
| 06.01.2022 | 43501.1800 | 43135.2100 | 43677.1600 | 42339.4500 | -1.63% |
| 05.01.2022 | 46122.9800 | 43849.9800 | 46947.3300 | 43637.5900 | -5.02% |
| 04.01.2022 | 45888.2500 | 46168.3200 | 47400.0700 | 45462.4800 | 0.75% |
| 03.01.2022 | 46928.3600 | 45825.9900 | 47462.7100 | 45614.6200 | -0.91% |
| 31.12.2021 | 47206.6500 | 46245.9100 | 48466.2600 | 45576.9600 | -1.87% |
| 30.12.2021 | 47135.1600 | 47125.1100 | 47813.3700 | 45909.3700 | -0.27% |
| 29.12.2021 | 47458.2500 | 47250.6600 | 48045.0600 | 46506.8900 | -0.84% |
| 28.12.2021 | 50895.2300 | 47651.8400 | 51140.0000 | 47246.9600 | -6.84% |
| 27.12.2021 | 50707.3500 | 51152.5100 | 51948.5200 | 50369.7500 | 0.70% |
| 24.12.2021 | 50740.7300 | 50797.0300 | 51741.8200 | 50336.0600 | -0.07% |
| 23.12.2021 | 48960.9200 | 50834.3600 | 51278.2700 | 47961.5700 | 4.03% |
| 22.12.2021 | 49001.2600 | 48864.7300 | 49456.1600 | 48342.7500 | 0.68% |
| 21.12.2021 | 46879.1600 | 48534.5400 | 49223.9500 | 46560.7500 | 3.47% |
| 20.12.2021 | 46625.8900 | 46908.0200 | 47464.2900 | 45471.0700 | 0.26% |
| 17.12.2021 | 47997.8200 | 46784.6800 | 48069.6800 | 45421.2300 | -2.24% |
| 16.12.2021 | 49090.2000 | 47856.7300 | 49306.8700 | 47576.1700 | -2.62% |
| 15.12.2021 | 48205.6200 | 49144.8800 | 49385.5000 | 46514.8900 | 3.04% |
| 14.12.2021 | 46711.3500 | 47693.4100 | 47847.7400 | 46224.6700 | 2.58% |
| 13.12.2021 | 49863.5300 | 46495.9100 | 50271.3200 | 45672.5300 | -2.85% |
| 10.12.2021 | 47888.3300 | 47858.5200 | 49857.3600 | 47212.1300 | 0.59% |
| 09.12.2021 | 50519.6100 | 47576.1800 | 50741.7400 | 47234.0800 | -6.06% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.12.2021 | 57018.8100 | 46245.9100 | 58973.0800 | 45421.2300 | -19.39% |
| 01.11.2021 | 61365.9500 | 57372.7700 | 68905.2400 | 53467.1900 | -7.91% |
| 01.10.2021 | 43339.0000 | 62302.7600 | 66873.3900 | 43201.5700 | 43.35% |
| 01.09.2021 | 42034.4700 | 43463.0800 | 44227.4000 | 40702.8300 | 25.44% |
| 01.06.2021 | 34961.5700 | 34648.8600 | 40879.2100 | 31428.6500 | -0.89% |
| 01.05.2021 | 56925.7500 | 34961.5700 | 58814.4700 | 33550.0900 | -34.75% |
| 01.04.2021 | 58761.3000 | 53579.6000 | 64422.5200 | 47174.1100 | -8.41% |
| 01.03.2021 | 45080.0400 | 58499.0300 | 60074.8700 | 44794.6900 | 28.33% |
| 01.02.2021 | 32478.2900 | 45583.1500 | 57498.1600 | 32216.6500 | 31.06% |
| 01.01.2021 | 28925.5800 | 34780.0500 | 41882.4100 | 28676.7800 | 19.53% |
| 01.12.2020 | 18492.6500 | 29098.1600 | 29255.2500 | 17662.0800 | 57.00% |
| 01.11.2020 | 13794.6700 | 18533.9200 | 19474.6900 | 13200.0900 | 40.58% |
| 01.10.2020 | 10767.4000 | 13184.3600 | 13758.2900 | 10522.9800 | 22.53% |
| 01.09.2020 | 11654.9400 | 10759.7600 | 12032.4400 | 9870.1400 | -8.13% |
| 01.08.2020 | 11073.8100 | 11712.1400 | 12448.7900 | 10944.4400 | 3.35% |
| 01.07.2020 | 9138.6300 | 11332.2700 | 11435.5300 | 8975.3600 | 24.17% |
| 01.06.2020 | 9488.3700 | 9126.6300 | 10291.1600 | 8921.6600 | -2.92% |
| 01.05.2020 | 8816.8800 | 9401.0200 | 10039.9000 | 8190.9000 | 6.50% |
| 01.04.2020 | 6463.8800 | 8827.5200 | 9451.0600 | 6143.3800 | 36.78% |
| 01.03.2020 | 8496.7500 | 6453.6800 | 9151.0600 | 3883.3900 | -24.46% |
| 01.02.2020 | 9420.2300 | 8543.7300 | 10475.9700 | 8431.0600 | -8.44% |
| 01.01.2020 | 7140.6100 | 9331.0000 | 9539.6500 | 7106.8500 | 30.89% |
| 01.12.2019 | 7360.5800 | 7128.7000 | 7668.3900 | 6428.6900 | -7.30% |
| 01.11.2019 | 9134.6800 | 7690.2300 | 9305.4900 | 6513.4400 | -15.93% |
| 01.10.2019 | 8355.5000 | 9147.4100 | 9360.9000 | 7349.6600 | 13.96% |
| 01.09.2019 | 9613.4100 | 8026.7500 | 10912.3900 | 7854.5900 | -14.15% |
| 01.08.2019 | 9569.2700 | 9349.9300 | 11996.1600 | 9306.0400 | -2.36% |
| 01.07.2019 | 11360.5300 | 9576.2200 | 13112.5100 | 9106.8800 | -21.43% |
| 01.06.2019 | 7648.8600 | 12187.7400 | 13235.4300 | 7431.1100 | 45.39% |
| 01.05.2019 | 5274.2600 | 8382.5300 | 9016.7900 | 5263.1600 | 115.27% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2021 | 28925.5800 | 57372.7700 | 68905.2400 | 28676.7800 | 209.56% |
| 01.01.2020 | 7140.6100 | 18533.9200 | 19474.6900 | 3883.3900 | 261.12% |
| 01.01.2019 | 4167.5000 | 5132.2900 | 5600.9900 | 4127.2000 | 0.00% |
| 01.01.2018 | 13794.0000 | 3830.5000 | 17252.0000 | 3219.2400 | -72.24% |
| 01.01.2017 | 966.5800 | 13800.0000 | 19891.0000 | 738.6600 | 1327.71% |
| 01.01.2016 | 429.0200 | 966.5800 | 983.0000 | 353.2100 | 125.30% |
| 01.01.2015 | 317.5100 | 429.0200 | 503.3900 | 164.9500 | 35.34% |
| 01.01.2014 | 740.0000 | 317.0000 | 950.0000 | 100.0000 | -56.44% |
| 01.01.2013 | 13.3000 | 727.7100 | 1200.0000 | 13.2800 | 5286.45% |
| 01.01.2012 | 4.9200 | 13.5100 | 13.7000 | 4.5500 | 0.00% |
