Wheat Futures Live Chart. Price Online, Forecasts and Analysis
Wheat
666.5000
Prev. Close: 656.5000
+1.52%
Day
+1.52%
666.5000
Week
-3.53%
680.5000
Month
-0.34%
658.7500
Year
8.07%
607.5000
5 Y
52.32%
431.0000
Wheat Futures Live and Historical Chart
03.03.2021 - WHEAT is trading without changes today. The price increased 1.52% to 666.5000 from previous day. During the last trading session Wheat Futures gained 0% or 0 (0 points) to 0.
Historical data: the maximum WHEAT price was 1334.5000 in 2008 year and the minimum price was 0.0000 in 1999 year. The highest monthly gain was 38% on July 2010 and biggest drop was 23.73% on June 2011.
Wheat Futures Technical Indicators Analysis
| Wheat Futures | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
sell
30.0570
|
sell
26.8450
|
sell
41.5250
|
neutral
51.7440
|
buy
60.5470
|
buy
65.6300
|
| STOCH(9,6) |
sell
32.7330
|
sell
29.9000
|
sell
27.4800
|
buy
65.5130
|
buy
59.4300
|
buy
67.6010
|
| MACD(12,26) |
sell
-2.3200
|
sell
-4.0200
|
buy
1.5700
|
buy
6.4700
|
buy
26.5200
|
buy
37.7500
|
| ADX(14) |
sell
43.3780
|
sell
56.2920
|
sell
36.7230
|
buy
47.2790
|
buy
47.4050
|
buy
42.9880
|
| CCI(14) |
sell
-178.8480
|
sell
-140.1210
|
sell
-160.8812
|
buy
56.0344
|
buy
109.9576
|
buy
158.8028
|
| Highs/Lows(14) |
sell
-2.5250
|
sell
-3.9993
|
sell
-10.9486
|
neutral
0.0000
|
buy
6.3400
|
buy
62.6621
|
| Ultimate Oscillator |
sell
34.6010
|
-
26.5400
|
sell
40.6710
|
buy
56.2900
|
sell
46.4650
|
buy
60.9660
|
| Bull/Bear Power(13) |
sell
-4.6900
|
sell
-7.3320
|
sell
-17.1520
|
buy
8.4020
|
buy
69.2440
|
buy
144.5900
|
| Sell | 8 | 7 | 7 | 0 | 1 | 0 |
| Buy | 0 | 0 | 1 | 6 | 7 | 8 |
| Summary | sell | sell | sell | buy | buy | buy |
Wheat Futures Technical Analysis - Moving Averages
| Wheat Futures | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend down
661.1000
|
trend down
661.7000
|
trend down
664.5800
|
trend down
672.5700
|
trend up
650.8700
|
trend up
628.6900
|
| MA10 |
trend down
662.7200
|
trend down
662.8200
|
trend down
672.1300
|
trend down
664.4500
|
trend up
647.1700
|
trend up
581.1500
|
| MA20 |
trend down
663.6000
|
trend down
666.5300
|
trend down
672.1700
|
trend up
652.5300
|
trend up
625.7700
|
trend up
551.7500
|
| MA50 |
trend down
668.7600
|
trend down
674.2200
|
trend up
659.3300
|
trend up
650.6000
|
trend up
568.2800
|
trend up
506.2100
|
| MA100 |
trend down
674.1900
|
trend down
670.6100
|
trend up
653.1700
|
trend up
624.8700
|
trend up
538.0000
|
trend up
535.0900
|
| MA200 |
trend down
669.7500
|
trend down
661.1900
|
trend up
652.4900
|
trend up
584.4700
|
trend up
508.6700
|
trend up
554.4400
|
| Sell | 6 | 6 | 3 | 2 | 0 | 0 |
| Buy | 0 | 0 | 3 | 4 | 6 | 6 |
| Summary | sell | sell | neutral | buy | buy | buy |
Historical Price Overview
1334.5000 – Feb 2008
0.0000 – May 1999
Wheat Highest and Lowest Prices
76.65% – 2007 Year
38.00% – Jul 2010
10.05% – 22.11.2019
-30.99% – 2008 Year
-23.73% – Jun 2011
-4.94% – 01.12.2020
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 22.11.2019 | 514.7500 | 514.5000 | 518.2500 | 514.0000 | 10.05% |
| 19.03.2020 | 506.5000 | 534.0000 | 540.0000 | 506.5000 | 5.43% |
| 08.07.2020 | 492.5000 | 515.7500 | 515.7500 | 487.5000 | 4.77% |
| 15.07.2020 | 526.7500 | 551.0000 | 551.0000 | 526.7500 | 4.60% |
| 12.01.2021 | 635.5000 | 663.0000 | 668.5000 | 633.7500 | 4.33% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.07.2010 | 479.3800 | 661.3800 | 662.6300 | 475.3800 | 38.00% |
| 01.06.2015 | 478.0000 | 616.6300 | 617.1300 | 474.1300 | 29.03% |
| 01.04.1996 | 499.0000 | 641.5000 | 717.0000 | 496.0000 | 28.49% |
| 01.09.2007 | 784.0000 | 939.0000 | 961.7500 | 783.2500 | 22.43% |
| 01.06.2017 | 429.3800 | 525.7500 | 525.7500 | 421.6200 | 22.41% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2007 | 498.0000 | 885.0000 | 1009.5000 | 412.0000 | 76.65% |
| 01.01.1991 | 260.5000 | 404.7500 | 407.0000 | 244.5000 | 55.37% |
| 01.01.2006 | 340.0000 | 501.0000 | 557.0000 | 321.5000 | 47.68% |
| 01.01.2010 | 540.7500 | 792.6300 | 840.8800 | 425.6300 | 46.48% |
| 01.01.2020 | 559.2500 | 607.5000 | 633.2500 | 472.7500 | 40.95% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.12.2020 | 607.0000 | 577.5000 | 607.5000 | 574.0000 | -4.94% |
| 27.04.2020 | 529.5000 | 523.2500 | 530.7500 | 521.2500 | -4.65% |
| 24.02.2020 | 551.5000 | 536.0000 | 551.5000 | 532.5000 | -4.41% |
| 21.09.2020 | 576.5000 | 553.7500 | 577.5000 | 550.5000 | -3.95% |
| 25.11.2020 | 610.5000 | 587.0000 | 616.2500 | 586.7500 | -3.85% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.06.2011 | 787.1300 | 600.3800 | 787.6300 | 596.0000 | -23.73% |
| 01.09.2011 | 787.8800 | 606.0000 | 789.1300 | 605.3800 | -23.11% |
| 01.10.2008 | 683.2500 | 536.2500 | 690.2500 | 496.5000 | -21.14% |
| 01.06.2009 | 636.7500 | 511.2500 | 677.0000 | 495.7500 | -19.77% |
| 01.07.2015 | 614.2500 | 498.1300 | 615.0000 | 493.8800 | -19.22% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2008 | 892.5000 | 610.7500 | 1334.5000 | 0.0000 | -30.99% |
| 01.01.1996 | 512.0000 | 381.2500 | 750.0000 | 368.0000 | -25.57% |
| 01.01.2013 | 786.8800 | 605.1300 | 799.6300 | 599.3800 | -22.27% |
| 01.01.2015 | 589.3800 | 469.3800 | 617.1300 | 461.1300 | -20.43% |
| 01.01.2004 | 377.5000 | 307.5000 | 424.0000 | 0.0000 | -18.44% |
Wheat Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 02.03.2021 | 650.5000 | 656.5000 | 656.5000 | 645.7500 | 0.92% |
| 01.03.2021 | 658.7500 | 650.5000 | 665.2500 | 650.5000 | -1.25% |
| 26.02.2021 | 681.2500 | 658.7500 | 681.5000 | 658.7500 | -3.20% |
| 25.02.2021 | 680.0000 | 680.5000 | 681.5000 | 679.2500 | 2.64% |
| 23.02.2021 | 666.7500 | 663.0000 | 668.2500 | 662.2500 | 0.84% |
| 22.02.2021 | 652.2500 | 657.5000 | 658.0000 | 652.2500 | 0.73% |
| 19.02.2021 | 664.0000 | 652.7500 | 666.2500 | 648.7500 | -1.69% |
| 18.02.2021 | 653.0000 | 664.0000 | 664.0000 | 651.7500 | 1.68% |
| 17.02.2021 | 659.2500 | 653.0000 | 659.2500 | 652.2500 | 0.66% |
| 16.02.2021 | 638.0000 | 648.7500 | 653.7500 | 638.0000 | 1.68% |
| 15.02.2021 | 638.0000 | 638.0000 | 638.0000 | 638.0000 | 0.00% |
| 12.02.2021 | 633.2500 | 638.0000 | 642.7500 | 632.0000 | 0.71% |
| 11.02.2021 | 643.2500 | 633.5000 | 643.5000 | 632.7500 | -1.52% |
| 10.02.2021 | 651.5000 | 643.2500 | 651.5000 | 642.5000 | -0.58% |
| 09.02.2021 | 657.5000 | 647.0000 | 658.0000 | 642.0000 | 0.19% |
| 08.02.2021 | 647.2500 | 645.7500 | 647.2500 | 645.2500 | -0.23% |
| 04.02.2021 | 647.0000 | 647.2500 | 649.2500 | 644.0000 | 1.01% |
| 03.02.2021 | 644.2500 | 640.7500 | 644.2500 | 639.2500 | -0.54% |
| 02.02.2021 | 668.2500 | 644.2500 | 668.2500 | 640.2500 | -3.63% |
| 01.02.2021 | 662.5000 | 668.5000 | 668.5000 | 662.5000 | 0.91% |
| 29.01.2021 | 651.2500 | 662.5000 | 662.5000 | 642.7500 | 1.77% |
| 28.01.2021 | 654.0000 | 651.0000 | 664.0000 | 646.0000 | -2.62% |
| 27.01.2021 | 664.5000 | 668.5000 | 670.2500 | 664.5000 | 0.60% |
| 26.01.2021 | 648.5000 | 664.5000 | 664.5000 | 644.2500 | 2.47% |
| 25.01.2021 | 634.7500 | 648.5000 | 651.0000 | 625.7500 | 2.17% |
| 22.01.2021 | 657.7500 | 634.7500 | 657.7500 | 633.5000 | -3.50% |
| 21.01.2021 | 667.2500 | 657.7500 | 673.5000 | 657.7500 | -1.42% |
| 20.01.2021 | 673.2500 | 667.2500 | 674.2500 | 656.2500 | -0.93% |
| 19.01.2021 | 675.0000 | 673.5000 | 691.0000 | 671.5000 | -0.22% |
| 18.01.2021 | 675.0000 | 675.0000 | 675.0000 | 675.0000 | 0.00% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.02.2021 | 662.5000 | 658.7500 | 681.5000 | 632.0000 | -0.57% |
| 01.01.2021 | 641.2500 | 662.5000 | 692.7500 | 625.7500 | 3.31% |
| 01.12.2020 | 607.0000 | 641.2500 | 643.5000 | 566.0000 | 5.56% |
| 01.11.2020 | 598.0000 | 607.5000 | 625.5000 | 580.0000 | 0.25% |
| 01.10.2020 | 550.0000 | 606.0000 | 633.2500 | 549.7500 | 10.23% |
| 01.09.2020 | 542.5000 | 549.7500 | 577.5000 | 527.7500 | 1.34% |
| 01.08.2020 | 530.5000 | 542.5000 | 550.7500 | 488.2500 | 2.26% |
| 01.07.2020 | 489.2500 | 530.5000 | 551.0000 | 484.0000 | 8.43% |
| 01.06.2020 | 521.0000 | 489.2500 | 528.0000 | 472.7500 | -6.09% |
| 01.05.2020 | 524.2500 | 521.0000 | 527.0000 | 493.7500 | -0.62% |
| 01.04.2020 | 567.5000 | 524.2500 | 571.2500 | 507.0000 | -7.62% |
| 01.03.2020 | 524.5000 | 567.5000 | 586.2500 | 492.0000 | 8.20% |
| 01.02.2020 | 553.0000 | 524.5000 | 569.7500 | 512.2500 | -5.15% |
| 01.01.2020 | 559.2500 | 553.0000 | 592.2500 | 545.2500 | -1.12% |
| 01.12.2019 | 540.7500 | 559.2500 | 564.5000 | 516.2500 | 3.42% |
| 01.11.2019 | 514.7500 | 540.7500 | 544.5000 | 514.0000 | 0.00% |
| 01.05.2019 | 431.0000 | 467.5000 | 492.5000 | 418.5000 | 1.91% |
| 01.04.2019 | 459.1200 | 429.0000 | 477.3800 | 426.1200 | -6.43% |
| 01.03.2019 | 458.7500 | 458.5000 | 477.8800 | 427.1200 | -0.05% |
| 01.02.2019 | 516.5000 | 458.7500 | 531.1200 | 458.1200 | -11.18% |
| 01.01.2019 | 503.1200 | 516.5000 | 528.8800 | 501.3800 | 2.68% |
| 01.12.2018 | 527.7500 | 503.0000 | 538.5000 | 503.0000 | -2.42% |
| 01.11.2018 | 500.7500 | 515.5000 | 520.7500 | 495.5000 | 2.84% |
| 01.10.2018 | 509.7500 | 501.2500 | 527.2500 | 485.5000 | -1.81% |
| 01.09.2018 | 537.7500 | 510.5000 | 542.5000 | 495.2500 | -6.59% |
| 01.08.2018 | 554.5000 | 546.5000 | 593.0000 | 513.0000 | -1.44% |
| 01.07.2018 | 501.7500 | 554.5000 | 565.0000 | 471.2500 | 10.46% |
| 01.06.2018 | 524.5000 | 502.0000 | 538.7500 | 467.5000 | -4.34% |
| 01.05.2018 | 513.0000 | 524.7500 | 554.0000 | 486.2500 | 2.64% |
| 01.04.2018 | 454.0000 | 511.2500 | 513.0000 | 445.7500 | 13.17% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 559.2500 | 607.5000 | 633.2500 | 472.7500 | 40.95% |
| 01.01.2019 | 471.0000 | 431.0000 | 477.0000 | 429.0000 | 0.00% |
| 01.01.2018 | 429.5000 | 503.0000 | 593.0000 | 413.2500 | 17.66% |
| 01.01.2017 | 408.3800 | 427.5000 | 574.2500 | 400.2500 | 4.84% |
| 01.01.2016 | 472.5000 | 407.7500 | 523.8800 | 381.2500 | -13.13% |
| 01.01.2015 | 589.3800 | 469.3800 | 617.1300 | 461.1300 | -20.43% |
| 01.01.2014 | 605.1300 | 589.8800 | 743.8800 | 466.3800 | -2.52% |
| 01.01.2013 | 786.8800 | 605.1300 | 799.6300 | 599.3800 | -22.27% |
| 01.01.2012 | 653.1300 | 778.5000 | 944.5000 | 590.1300 | 19.20% |
| 01.01.2011 | 793.1300 | 653.1300 | 892.3800 | 572.5000 | -17.60% |
| 01.01.2010 | 540.7500 | 792.6300 | 840.8800 | 425.6300 | 46.48% |
| 01.01.2009 | 606.2500 | 541.1300 | 677.0000 | 425.2500 | -11.40% |
| 01.01.2008 | 892.5000 | 610.7500 | 1334.5000 | 0.0000 | -30.99% |
| 01.01.2007 | 498.0000 | 885.0000 | 1009.5000 | 412.0000 | 76.65% |
| 01.01.2006 | 340.0000 | 501.0000 | 557.0000 | 321.5000 | 47.68% |
| 01.01.2005 | 307.5000 | 339.2500 | 370.0000 | 287.0000 | 10.33% |
| 01.01.2004 | 377.5000 | 307.5000 | 424.0000 | 0.0000 | -18.44% |
| 01.01.2003 | 325.7500 | 377.0000 | 409.0000 | 273.0000 | 16.00% |
| 01.01.2002 | 290.5000 | 325.0000 | 434.0000 | 255.5000 | 12.46% |
| 01.01.2001 | 278.5000 | 289.0000 | 297.0000 | 0.0000 | 3.40% |
| 01.01.2000 | 249.0000 | 279.5000 | 285.5000 | 232.0000 | 12.47% |
| 01.01.1999 | 276.5000 | 248.5000 | 297.0000 | 0.0000 | -10.05% |
| 01.01.1998 | 327.0000 | 276.2500 | 348.0000 | 234.5000 | -15.20% |
| 01.01.1997 | 381.0000 | 325.7500 | 449.0000 | 313.0000 | -14.56% |
| 01.01.1996 | 512.0000 | 381.2500 | 750.0000 | 368.0000 | -25.57% |
| 01.01.1995 | 400.5000 | 512.2500 | 525.0000 | 339.5000 | 27.58% |
| 01.01.1994 | 377.0000 | 401.5000 | 418.7500 | 303.5000 | 6.15% |
| 01.01.1993 | 354.0000 | 378.2500 | 415.0000 | 277.0000 | 6.93% |
| 01.01.1992 | 405.2500 | 353.7500 | 463.2500 | 301.5000 | -12.60% |
| 01.01.1991 | 260.5000 | 404.7500 | 407.0000 | 244.5000 | 55.37% |
