Wheat Futures Live Chart. Price Online, Forecasts and Analysis
Wheat
743.7500
Prev. Close: 729.5000
+1.95%
Day
+1.95%
743.7500
Week
1.95%
729.5000
Month
1.47%
733.0000
Year
22.43%
607.5000
5 Y
72.56%
431.0000
Wheat Futures Live and Historical Chart
12.05.2021 - WHEAT is trading without changes today. The price increased 1.95% to 743.7500 from previous day. During the last trading session Wheat Futures gained 0% or 0 (0 points) to 0.
Historical data: the maximum WHEAT price was 1334.5000 in 2008 year and the minimum price was 0.0000 in 1999 year. The highest monthly gain was 38% on July 2010 and biggest drop was 23.73% on June 2011.
Wheat Futures Technical Indicators Analysis
| Wheat Futures | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
buy
60.8960
|
buy
60.9360
|
neutral
54.9290
|
buy
63.1200
|
buy
68.6500
|
buy
69.6550
|
| STOCH(9,6) |
buy
61.0430
|
buy
74.3770
|
neutral
54.7060
|
buy
65.4530
|
buy
65.3070
|
buy
68.7950
|
| MACD(12,26) |
buy
3.5600
|
buy
1.7700
|
buy
1.3800
|
buy
22.9300
|
buy
36.9400
|
buy
53.0200
|
| ADX(14) |
neutral
29.6060
|
buy
54.6930
|
buy
29.5700
|
buy
48.1860
|
buy
29.4280
|
buy
35.1180
|
| CCI(14) |
neutral
23.9321
|
buy
90.3925
|
neutral
17.0737
|
buy
76.0229
|
buy
160.4546
|
buy
169.8242
|
| Highs/Lows(14) |
neutral
0.0000
|
buy
1.5900
|
neutral
0.0000
|
neutral
0.0000
|
buy
62.3057
|
buy
117.8350
|
| Ultimate Oscillator |
buy
52.5160
|
buy
60.7370
|
buy
57.3240
|
buy
58.9330
|
buy
64.0780
|
buy
61.1390
|
| Bull/Bear Power(13) |
buy
0.1840
|
buy
6.7300
|
buy
9.3240
|
buy
25.3520
|
buy
115.4740
|
buy
218.1100
|
| Sell | 0 | 0 | 0 | 0 | 0 | 0 |
| Buy | 5 | 8 | 4 | 7 | 8 | 8 |
| Summary | buy | buy | buy | buy | buy | buy |
Wheat Futures Technical Analysis - Moving Averages
| Wheat Futures | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend down
747.9500
|
trend down
748.0000
|
trend up
744.2600
|
trend down
747.8900
|
trend up
722.2400
|
trend up
684.8200
|
| MA10 |
trend down
748.0400
|
trend up
745.4300
|
trend up
738.0000
|
trend up
742.7100
|
trend up
673.8200
|
trend up
637.0000
|
| MA20 |
trend up
745.1300
|
trend up
739.9800
|
trend up
746.3000
|
trend up
727.8400
|
trend up
661.8900
|
trend up
584.6700
|
| MA50 |
trend up
736.5400
|
trend up
741.9500
|
trend up
735.8600
|
trend up
668.8300
|
trend up
599.0200
|
trend up
522.4300
|
| MA100 |
trend up
743.0000
|
trend up
744.9400
|
trend up
707.0600
|
trend up
661.3400
|
trend up
560.1700
|
trend up
531.8700
|
| MA200 |
trend up
743.5200
|
trend up
736.5600
|
trend up
665.7300
|
trend up
629.2800
|
trend up
520.0200
|
trend up
560.3100
|
| Sell | 2 | 1 | 0 | 1 | 0 | 0 |
| Buy | 4 | 5 | 6 | 5 | 6 | 6 |
| Summary | buy | buy | buy | buy | buy | buy |
Historical Price Overview
1334.5000 – Feb 2008
0.0000 – May 1999
Wheat Highest and Lowest Prices
76.65% – 2007 Year
38.00% – Jul 2010
10.05% – 22.11.2019
-30.99% – 2008 Year
-23.73% – Jun 2011
-4.94% – 01.12.2020
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 22.11.2019 | 514.7500 | 514.5000 | 518.2500 | 514.0000 | 10.05% |
| 19.03.2020 | 506.5000 | 534.0000 | 540.0000 | 506.5000 | 5.43% |
| 23.04.2021 | 712.0000 | 701.7500 | 712.2500 | 700.7500 | 5.37% |
| 08.07.2020 | 492.5000 | 515.7500 | 515.7500 | 487.5000 | 4.77% |
| 15.07.2020 | 526.7500 | 551.0000 | 551.0000 | 526.7500 | 4.60% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.07.2010 | 479.3800 | 661.3800 | 662.6300 | 475.3800 | 38.00% |
| 01.06.2015 | 478.0000 | 616.6300 | 617.1300 | 474.1300 | 29.03% |
| 01.04.1996 | 499.0000 | 641.5000 | 717.0000 | 496.0000 | 28.49% |
| 01.04.2021 | 609.2500 | 733.0000 | 734.5000 | 609.2500 | 23.40% |
| 01.09.2007 | 784.0000 | 939.0000 | 961.7500 | 783.2500 | 22.43% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2007 | 498.0000 | 885.0000 | 1009.5000 | 412.0000 | 76.65% |
| 01.01.1991 | 260.5000 | 404.7500 | 407.0000 | 244.5000 | 55.37% |
| 01.01.2006 | 340.0000 | 501.0000 | 557.0000 | 321.5000 | 47.68% |
| 01.01.2010 | 540.7500 | 792.6300 | 840.8800 | 425.6300 | 46.48% |
| 01.01.2020 | 559.2500 | 607.5000 | 633.2500 | 472.7500 | 40.95% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.12.2020 | 607.0000 | 577.5000 | 607.5000 | 574.0000 | -4.94% |
| 27.04.2020 | 529.5000 | 523.2500 | 530.7500 | 521.2500 | -4.65% |
| 24.02.2020 | 551.5000 | 536.0000 | 551.5000 | 532.5000 | -4.41% |
| 21.09.2020 | 576.5000 | 553.7500 | 577.5000 | 550.5000 | -3.95% |
| 25.11.2020 | 610.5000 | 587.0000 | 616.2500 | 586.7500 | -3.85% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.06.2011 | 787.1300 | 600.3800 | 787.6300 | 596.0000 | -23.73% |
| 01.09.2011 | 787.8800 | 606.0000 | 789.1300 | 605.3800 | -23.11% |
| 01.10.2008 | 683.2500 | 536.2500 | 690.2500 | 496.5000 | -21.14% |
| 01.06.2009 | 636.7500 | 511.2500 | 677.0000 | 495.7500 | -19.77% |
| 01.07.2015 | 614.2500 | 498.1300 | 615.0000 | 493.8800 | -19.22% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2008 | 892.5000 | 610.7500 | 1334.5000 | 0.0000 | -30.99% |
| 01.01.1996 | 512.0000 | 381.2500 | 750.0000 | 368.0000 | -25.57% |
| 01.01.2013 | 786.8800 | 605.1300 | 799.6300 | 599.3800 | -22.27% |
| 01.01.2015 | 589.3800 | 469.3800 | 617.1300 | 461.1300 | -20.43% |
| 01.01.2004 | 377.5000 | 307.5000 | 424.0000 | 0.0000 | -18.44% |
Wheat Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 11.05.2021 | 729.5000 | 743.7500 | 744.0000 | 729.5000 | 1.95% |
| 10.05.2021 | 762.7500 | 729.5000 | 762.7500 | 727.0000 | 1.39% |
| 04.05.2021 | 720.5000 | 719.5000 | 726.0000 | 716.2500 | -0.14% |
| 03.05.2021 | 734.7500 | 720.5000 | 752.5000 | 716.0000 | -1.71% |
| 30.04.2021 | 729.0000 | 733.0000 | 734.5000 | 727.5000 | 0.55% |
| 29.04.2021 | 727.7500 | 729.0000 | 732.7500 | 714.2500 | -0.44% |
| 27.04.2021 | 732.2500 | 732.2500 | 732.2500 | 730.7500 | 2.81% |
| 26.04.2021 | 712.2500 | 712.2500 | 712.2500 | 712.2500 | 1.50% |
| 23.04.2021 | 712.0000 | 701.7500 | 712.2500 | 700.7500 | 5.37% |
| 21.04.2021 | 671.0000 | 666.0000 | 672.7500 | 665.0000 | -0.93% |
| 20.04.2021 | 651.2500 | 672.2500 | 677.7500 | 650.5000 | 3.22% |
| 19.04.2021 | 652.2500 | 651.2500 | 655.7500 | 651.2500 | -0.08% |
| 16.04.2021 | 652.2500 | 651.7500 | 652.2500 | 650.7500 | -0.08% |
| 15.04.2021 | 643.2500 | 652.2500 | 656.7500 | 642.5000 | 2.64% |
| 14.04.2021 | 631.0000 | 635.5000 | 635.5000 | 630.2500 | 0.71% |
| 13.04.2021 | 627.2500 | 631.0000 | 636.5000 | 626.5000 | 1.24% |
| 12.04.2021 | 633.0000 | 623.2500 | 633.0000 | 623.0000 | -2.35% |
| 09.04.2021 | 616.0000 | 638.2500 | 644.0000 | 616.0000 | 3.44% |
| 07.04.2021 | 616.0000 | 617.0000 | 619.5000 | 613.2500 | 0.12% |
| 06.04.2021 | 618.5000 | 616.2500 | 621.7500 | 615.2500 | -0.36% |
| 05.04.2021 | 609.2500 | 618.5000 | 619.5000 | 609.2500 | 1.52% |
| 02.04.2021 | 609.2500 | 609.2500 | 609.2500 | 609.2500 | 2.57% |
| 31.03.2021 | 601.2500 | 594.0000 | 601.7500 | 593.0000 | -3.26% |
| 30.03.2021 | 615.7500 | 614.0000 | 615.7500 | 612.7500 | -0.28% |
| 29.03.2021 | 613.0000 | 615.7500 | 615.7500 | 611.7500 | -0.40% |
| 26.03.2021 | 614.5000 | 618.2500 | 618.5000 | 613.7500 | 0.73% |
| 25.03.2021 | 624.0000 | 613.7500 | 624.0000 | 610.7500 | -1.64% |
| 24.03.2021 | 625.7500 | 624.0000 | 626.7500 | 624.0000 | 0.04% |
| 23.03.2021 | 626.7500 | 623.7500 | 628.0000 | 621.2500 | -0.48% |
| 22.03.2021 | 627.0000 | 626.7500 | 627.2500 | 626.7500 | -0.04% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.04.2021 | 609.2500 | 733.0000 | 734.5000 | 609.2500 | 23.40% |
| 01.03.2021 | 658.7500 | 594.0000 | 666.5000 | 593.0000 | -9.83% |
| 01.02.2021 | 662.5000 | 658.7500 | 681.5000 | 632.0000 | -0.57% |
| 01.01.2021 | 641.2500 | 662.5000 | 692.7500 | 625.7500 | 3.31% |
| 01.12.2020 | 607.0000 | 641.2500 | 643.5000 | 566.0000 | 5.56% |
| 01.11.2020 | 598.0000 | 607.5000 | 625.5000 | 580.0000 | 0.25% |
| 01.10.2020 | 550.0000 | 606.0000 | 633.2500 | 549.7500 | 10.23% |
| 01.09.2020 | 542.5000 | 549.7500 | 577.5000 | 527.7500 | 1.34% |
| 01.08.2020 | 530.5000 | 542.5000 | 550.7500 | 488.2500 | 2.26% |
| 01.07.2020 | 489.2500 | 530.5000 | 551.0000 | 484.0000 | 8.43% |
| 01.06.2020 | 521.0000 | 489.2500 | 528.0000 | 472.7500 | -6.09% |
| 01.05.2020 | 524.2500 | 521.0000 | 527.0000 | 493.7500 | -0.62% |
| 01.04.2020 | 567.5000 | 524.2500 | 571.2500 | 507.0000 | -7.62% |
| 01.03.2020 | 524.5000 | 567.5000 | 586.2500 | 492.0000 | 8.20% |
| 01.02.2020 | 553.0000 | 524.5000 | 569.7500 | 512.2500 | -5.15% |
| 01.01.2020 | 559.2500 | 553.0000 | 592.2500 | 545.2500 | -1.12% |
| 01.12.2019 | 540.7500 | 559.2500 | 564.5000 | 516.2500 | 3.42% |
| 01.11.2019 | 514.7500 | 540.7500 | 544.5000 | 514.0000 | 0.00% |
| 01.05.2019 | 431.0000 | 467.5000 | 492.5000 | 418.5000 | 1.91% |
| 01.04.2019 | 459.1200 | 429.0000 | 477.3800 | 426.1200 | -6.43% |
| 01.03.2019 | 458.7500 | 458.5000 | 477.8800 | 427.1200 | -0.05% |
| 01.02.2019 | 516.5000 | 458.7500 | 531.1200 | 458.1200 | -11.18% |
| 01.01.2019 | 503.1200 | 516.5000 | 528.8800 | 501.3800 | 2.68% |
| 01.12.2018 | 527.7500 | 503.0000 | 538.5000 | 503.0000 | -2.42% |
| 01.11.2018 | 500.7500 | 515.5000 | 520.7500 | 495.5000 | 2.84% |
| 01.10.2018 | 509.7500 | 501.2500 | 527.2500 | 485.5000 | -1.81% |
| 01.09.2018 | 537.7500 | 510.5000 | 542.5000 | 495.2500 | -6.59% |
| 01.08.2018 | 554.5000 | 546.5000 | 593.0000 | 513.0000 | -1.44% |
| 01.07.2018 | 501.7500 | 554.5000 | 565.0000 | 471.2500 | 10.46% |
| 01.06.2018 | 524.5000 | 502.0000 | 538.7500 | 467.5000 | -4.34% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 559.2500 | 607.5000 | 633.2500 | 472.7500 | 40.95% |
| 01.01.2019 | 471.0000 | 431.0000 | 477.0000 | 429.0000 | 0.00% |
| 01.01.2018 | 429.5000 | 503.0000 | 593.0000 | 413.2500 | 17.66% |
| 01.01.2017 | 408.3800 | 427.5000 | 574.2500 | 400.2500 | 4.84% |
| 01.01.2016 | 472.5000 | 407.7500 | 523.8800 | 381.2500 | -13.13% |
| 01.01.2015 | 589.3800 | 469.3800 | 617.1300 | 461.1300 | -20.43% |
| 01.01.2014 | 605.1300 | 589.8800 | 743.8800 | 466.3800 | -2.52% |
| 01.01.2013 | 786.8800 | 605.1300 | 799.6300 | 599.3800 | -22.27% |
| 01.01.2012 | 653.1300 | 778.5000 | 944.5000 | 590.1300 | 19.20% |
| 01.01.2011 | 793.1300 | 653.1300 | 892.3800 | 572.5000 | -17.60% |
| 01.01.2010 | 540.7500 | 792.6300 | 840.8800 | 425.6300 | 46.48% |
| 01.01.2009 | 606.2500 | 541.1300 | 677.0000 | 425.2500 | -11.40% |
| 01.01.2008 | 892.5000 | 610.7500 | 1334.5000 | 0.0000 | -30.99% |
| 01.01.2007 | 498.0000 | 885.0000 | 1009.5000 | 412.0000 | 76.65% |
| 01.01.2006 | 340.0000 | 501.0000 | 557.0000 | 321.5000 | 47.68% |
| 01.01.2005 | 307.5000 | 339.2500 | 370.0000 | 287.0000 | 10.33% |
| 01.01.2004 | 377.5000 | 307.5000 | 424.0000 | 0.0000 | -18.44% |
| 01.01.2003 | 325.7500 | 377.0000 | 409.0000 | 273.0000 | 16.00% |
| 01.01.2002 | 290.5000 | 325.0000 | 434.0000 | 255.5000 | 12.46% |
| 01.01.2001 | 278.5000 | 289.0000 | 297.0000 | 0.0000 | 3.40% |
| 01.01.2000 | 249.0000 | 279.5000 | 285.5000 | 232.0000 | 12.47% |
| 01.01.1999 | 276.5000 | 248.5000 | 297.0000 | 0.0000 | -10.05% |
| 01.01.1998 | 327.0000 | 276.2500 | 348.0000 | 234.5000 | -15.20% |
| 01.01.1997 | 381.0000 | 325.7500 | 449.0000 | 313.0000 | -14.56% |
| 01.01.1996 | 512.0000 | 381.2500 | 750.0000 | 368.0000 | -25.57% |
| 01.01.1995 | 400.5000 | 512.2500 | 525.0000 | 339.5000 | 27.58% |
| 01.01.1994 | 377.0000 | 401.5000 | 418.7500 | 303.5000 | 6.15% |
| 01.01.1993 | 354.0000 | 378.2500 | 415.0000 | 277.0000 | 6.93% |
| 01.01.1992 | 405.2500 | 353.7500 | 463.2500 | 301.5000 | -12.60% |
| 01.01.1991 | 260.5000 | 404.7500 | 407.0000 | 244.5000 | 55.37% |
