Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

Wheat Futures Live Chart. Price Online, Forecasts and Analysis

Wheat
666.5000
Prev. Close: 656.5000 +1.52%


Day
+1.52%
666.5000
Week
-3.53%
680.5000
Month
-0.34%
658.7500
Year
8.07%
607.5000
5 Y
52.32%
431.0000


Wheat Futures Live and Historical Chart

Wheat Futures Technical Indicators Analysis

Wheat Futures М30 H1 H4 D W M
RSI(14) sell
30.0570
sell
26.8450
sell
41.5250
neutral
51.7440
buy
60.5470
buy
65.6300
STOCH(9,6) sell
32.7330
sell
29.9000
sell
27.4800
buy
65.5130
buy
59.4300
buy
67.6010
MACD(12,26) sell
-2.3200
sell
-4.0200
buy
1.5700
buy
6.4700
buy
26.5200
buy
37.7500
ADX(14) sell
43.3780
sell
56.2920
sell
36.7230
buy
47.2790
buy
47.4050
buy
42.9880
CCI(14) sell
-178.8480
sell
-140.1210
sell
-160.8812
buy
56.0344
buy
109.9576
buy
158.8028
Highs/Lows(14) sell
-2.5250
sell
-3.9993
sell
-10.9486
neutral
0.0000
buy
6.3400
buy
62.6621
Ultimate Oscillator sell
34.6010
-
26.5400
sell
40.6710
buy
56.2900
sell
46.4650
buy
60.9660
Bull/Bear Power(13) sell
-4.6900
sell
-7.3320
sell
-17.1520
buy
8.4020
buy
69.2440
buy
144.5900
Sell 8 7 7 0 1 0
Buy 0 0 1 6 7 8
Summary sell sell sell buy buy buy

Wheat Futures Technical Analysis - Moving Averages

Wheat Futures М30 H1 H4 D W M
MA5 trend down
661.1000
trend down
661.7000
trend down
664.5800
trend down
672.5700
trend up
650.8700
trend up
628.6900
MA10 trend down
662.7200
trend down
662.8200
trend down
672.1300
trend down
664.4500
trend up
647.1700
trend up
581.1500
MA20 trend down
663.6000
trend down
666.5300
trend down
672.1700
trend up
652.5300
trend up
625.7700
trend up
551.7500
MA50 trend down
668.7600
trend down
674.2200
trend up
659.3300
trend up
650.6000
trend up
568.2800
trend up
506.2100
MA100 trend down
674.1900
trend down
670.6100
trend up
653.1700
trend up
624.8700
trend up
538.0000
trend up
535.0900
MA200 trend down
669.7500
trend down
661.1900
trend up
652.4900
trend up
584.4700
trend up
508.6700
trend up
554.4400
Sell 6 6 3 2 0 0
Buy 0 0 3 4 6 6
Summary sell sell neutral buy buy buy


Historical Price Overview

1334.5000 – Feb 2008
0.0000 – May 1999
Wheat Highest and Lowest Prices
76.65% – 2007 Year
38.00% – Jul 2010
10.05% – 22.11.2019
-30.99% – 2008 Year
-23.73% – Jun 2011
-4.94% – 01.12.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
22.11.2019 514.7500 514.5000 518.2500 514.0000 10.05%
19.03.2020 506.5000 534.0000 540.0000 506.5000 5.43%
08.07.2020 492.5000 515.7500 515.7500 487.5000 4.77%
15.07.2020 526.7500 551.0000 551.0000 526.7500 4.60%
12.01.2021 635.5000 663.0000 668.5000 633.7500 4.33%
Date Open Close Open Close Change %
01.07.2010 479.3800 661.3800 662.6300 475.3800 38.00%
01.06.2015 478.0000 616.6300 617.1300 474.1300 29.03%
01.04.1996 499.0000 641.5000 717.0000 496.0000 28.49%
01.09.2007 784.0000 939.0000 961.7500 783.2500 22.43%
01.06.2017 429.3800 525.7500 525.7500 421.6200 22.41%
Date Open Close Open Close Change %
01.01.2007 498.0000 885.0000 1009.5000 412.0000 76.65%
01.01.1991 260.5000 404.7500 407.0000 244.5000 55.37%
01.01.2006 340.0000 501.0000 557.0000 321.5000 47.68%
01.01.2010 540.7500 792.6300 840.8800 425.6300 46.48%
01.01.2020 559.2500 607.5000 633.2500 472.7500 40.95%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
01.12.2020 607.0000 577.5000 607.5000 574.0000 -4.94%
27.04.2020 529.5000 523.2500 530.7500 521.2500 -4.65%
24.02.2020 551.5000 536.0000 551.5000 532.5000 -4.41%
21.09.2020 576.5000 553.7500 577.5000 550.5000 -3.95%
25.11.2020 610.5000 587.0000 616.2500 586.7500 -3.85%
Date Open Close Open Close Change %
01.06.2011 787.1300 600.3800 787.6300 596.0000 -23.73%
01.09.2011 787.8800 606.0000 789.1300 605.3800 -23.11%
01.10.2008 683.2500 536.2500 690.2500 496.5000 -21.14%
01.06.2009 636.7500 511.2500 677.0000 495.7500 -19.77%
01.07.2015 614.2500 498.1300 615.0000 493.8800 -19.22%
Date Open Close Open Close Change %
01.01.2008 892.5000 610.7500 1334.5000 0.0000 -30.99%
01.01.1996 512.0000 381.2500 750.0000 368.0000 -25.57%
01.01.2013 786.8800 605.1300 799.6300 599.3800 -22.27%
01.01.2015 589.3800 469.3800 617.1300 461.1300 -20.43%
01.01.2004 377.5000 307.5000 424.0000 0.0000 -18.44%




Wheat Historical Data

Date Open Close Open Close Change %
02.03.2021 650.5000 656.5000 656.5000 645.7500 0.92%
01.03.2021 658.7500 650.5000 665.2500 650.5000 -1.25%
26.02.2021 681.2500 658.7500 681.5000 658.7500 -3.20%
25.02.2021 680.0000 680.5000 681.5000 679.2500 2.64%
23.02.2021 666.7500 663.0000 668.2500 662.2500 0.84%
22.02.2021 652.2500 657.5000 658.0000 652.2500 0.73%
19.02.2021 664.0000 652.7500 666.2500 648.7500 -1.69%
18.02.2021 653.0000 664.0000 664.0000 651.7500 1.68%
17.02.2021 659.2500 653.0000 659.2500 652.2500 0.66%
16.02.2021 638.0000 648.7500 653.7500 638.0000 1.68%
15.02.2021 638.0000 638.0000 638.0000 638.0000 0.00%
12.02.2021 633.2500 638.0000 642.7500 632.0000 0.71%
11.02.2021 643.2500 633.5000 643.5000 632.7500 -1.52%
10.02.2021 651.5000 643.2500 651.5000 642.5000 -0.58%
09.02.2021 657.5000 647.0000 658.0000 642.0000 0.19%
08.02.2021 647.2500 645.7500 647.2500 645.2500 -0.23%
04.02.2021 647.0000 647.2500 649.2500 644.0000 1.01%
03.02.2021 644.2500 640.7500 644.2500 639.2500 -0.54%
02.02.2021 668.2500 644.2500 668.2500 640.2500 -3.63%
01.02.2021 662.5000 668.5000 668.5000 662.5000 0.91%
29.01.2021 651.2500 662.5000 662.5000 642.7500 1.77%
28.01.2021 654.0000 651.0000 664.0000 646.0000 -2.62%
27.01.2021 664.5000 668.5000 670.2500 664.5000 0.60%
26.01.2021 648.5000 664.5000 664.5000 644.2500 2.47%
25.01.2021 634.7500 648.5000 651.0000 625.7500 2.17%
22.01.2021 657.7500 634.7500 657.7500 633.5000 -3.50%
21.01.2021 667.2500 657.7500 673.5000 657.7500 -1.42%
20.01.2021 673.2500 667.2500 674.2500 656.2500 -0.93%
19.01.2021 675.0000 673.5000 691.0000 671.5000 -0.22%
18.01.2021 675.0000 675.0000 675.0000 675.0000 0.00%
Date Open Close Open Close Change %
01.02.2021 662.5000 658.7500 681.5000 632.0000 -0.57%
01.01.2021 641.2500 662.5000 692.7500 625.7500 3.31%
01.12.2020 607.0000 641.2500 643.5000 566.0000 5.56%
01.11.2020 598.0000 607.5000 625.5000 580.0000 0.25%
01.10.2020 550.0000 606.0000 633.2500 549.7500 10.23%
01.09.2020 542.5000 549.7500 577.5000 527.7500 1.34%
01.08.2020 530.5000 542.5000 550.7500 488.2500 2.26%
01.07.2020 489.2500 530.5000 551.0000 484.0000 8.43%
01.06.2020 521.0000 489.2500 528.0000 472.7500 -6.09%
01.05.2020 524.2500 521.0000 527.0000 493.7500 -0.62%
01.04.2020 567.5000 524.2500 571.2500 507.0000 -7.62%
01.03.2020 524.5000 567.5000 586.2500 492.0000 8.20%
01.02.2020 553.0000 524.5000 569.7500 512.2500 -5.15%
01.01.2020 559.2500 553.0000 592.2500 545.2500 -1.12%
01.12.2019 540.7500 559.2500 564.5000 516.2500 3.42%
01.11.2019 514.7500 540.7500 544.5000 514.0000 0.00%
01.05.2019 431.0000 467.5000 492.5000 418.5000 1.91%
01.04.2019 459.1200 429.0000 477.3800 426.1200 -6.43%
01.03.2019 458.7500 458.5000 477.8800 427.1200 -0.05%
01.02.2019 516.5000 458.7500 531.1200 458.1200 -11.18%
01.01.2019 503.1200 516.5000 528.8800 501.3800 2.68%
01.12.2018 527.7500 503.0000 538.5000 503.0000 -2.42%
01.11.2018 500.7500 515.5000 520.7500 495.5000 2.84%
01.10.2018 509.7500 501.2500 527.2500 485.5000 -1.81%
01.09.2018 537.7500 510.5000 542.5000 495.2500 -6.59%
01.08.2018 554.5000 546.5000 593.0000 513.0000 -1.44%
01.07.2018 501.7500 554.5000 565.0000 471.2500 10.46%
01.06.2018 524.5000 502.0000 538.7500 467.5000 -4.34%
01.05.2018 513.0000 524.7500 554.0000 486.2500 2.64%
01.04.2018 454.0000 511.2500 513.0000 445.7500 13.17%
Date Open Close Open Close Change %
01.01.2020 559.2500 607.5000 633.2500 472.7500 40.95%
01.01.2019 471.0000 431.0000 477.0000 429.0000 0.00%
01.01.2018 429.5000 503.0000 593.0000 413.2500 17.66%
01.01.2017 408.3800 427.5000 574.2500 400.2500 4.84%
01.01.2016 472.5000 407.7500 523.8800 381.2500 -13.13%
01.01.2015 589.3800 469.3800 617.1300 461.1300 -20.43%
01.01.2014 605.1300 589.8800 743.8800 466.3800 -2.52%
01.01.2013 786.8800 605.1300 799.6300 599.3800 -22.27%
01.01.2012 653.1300 778.5000 944.5000 590.1300 19.20%
01.01.2011 793.1300 653.1300 892.3800 572.5000 -17.60%
01.01.2010 540.7500 792.6300 840.8800 425.6300 46.48%
01.01.2009 606.2500 541.1300 677.0000 425.2500 -11.40%
01.01.2008 892.5000 610.7500 1334.5000 0.0000 -30.99%
01.01.2007 498.0000 885.0000 1009.5000 412.0000 76.65%
01.01.2006 340.0000 501.0000 557.0000 321.5000 47.68%
01.01.2005 307.5000 339.2500 370.0000 287.0000 10.33%
01.01.2004 377.5000 307.5000 424.0000 0.0000 -18.44%
01.01.2003 325.7500 377.0000 409.0000 273.0000 16.00%
01.01.2002 290.5000 325.0000 434.0000 255.5000 12.46%
01.01.2001 278.5000 289.0000 297.0000 0.0000 3.40%
01.01.2000 249.0000 279.5000 285.5000 232.0000 12.47%
01.01.1999 276.5000 248.5000 297.0000 0.0000 -10.05%
01.01.1998 327.0000 276.2500 348.0000 234.5000 -15.20%
01.01.1997 381.0000 325.7500 449.0000 313.0000 -14.56%
01.01.1996 512.0000 381.2500 750.0000 368.0000 -25.57%
01.01.1995 400.5000 512.2500 525.0000 339.5000 27.58%
01.01.1994 377.0000 401.5000 418.7500 303.5000 6.15%
01.01.1993 354.0000 378.2500 415.0000 277.0000 6.93%
01.01.1992 405.2500 353.7500 463.2500 301.5000 -12.60%
01.01.1991 260.5000 404.7500 407.0000 244.5000 55.37%