Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

Wheat Futures Live Chart. Price Online, Forecasts and Analysis

Wheat
743.7500
Prev. Close: 729.5000 +1.95%


Day
+1.95%
743.7500
Week
1.95%
729.5000
Month
1.47%
733.0000
Year
22.43%
607.5000
5 Y
72.56%
431.0000


Wheat Futures Live and Historical Chart

Wheat Futures Technical Indicators Analysis

Wheat Futures М30 H1 H4 D W M
RSI(14) buy
60.8960
buy
60.9360
neutral
54.9290
buy
63.1200
buy
68.6500
buy
69.6550
STOCH(9,6) buy
61.0430
buy
74.3770
neutral
54.7060
buy
65.4530
buy
65.3070
buy
68.7950
MACD(12,26) buy
3.5600
buy
1.7700
buy
1.3800
buy
22.9300
buy
36.9400
buy
53.0200
ADX(14) neutral
29.6060
buy
54.6930
buy
29.5700
buy
48.1860
buy
29.4280
buy
35.1180
CCI(14) neutral
23.9321
buy
90.3925
neutral
17.0737
buy
76.0229
buy
160.4546
buy
169.8242
Highs/Lows(14) neutral
0.0000
buy
1.5900
neutral
0.0000
neutral
0.0000
buy
62.3057
buy
117.8350
Ultimate Oscillator buy
52.5160
buy
60.7370
buy
57.3240
buy
58.9330
buy
64.0780
buy
61.1390
Bull/Bear Power(13) buy
0.1840
buy
6.7300
buy
9.3240
buy
25.3520
buy
115.4740
buy
218.1100
Sell 0 0 0 0 0 0
Buy 5 8 4 7 8 8
Summary buy buy buy buy buy buy

Wheat Futures Technical Analysis - Moving Averages

Wheat Futures М30 H1 H4 D W M
MA5 trend down
747.9500
trend down
748.0000
trend up
744.2600
trend down
747.8900
trend up
722.2400
trend up
684.8200
MA10 trend down
748.0400
trend up
745.4300
trend up
738.0000
trend up
742.7100
trend up
673.8200
trend up
637.0000
MA20 trend up
745.1300
trend up
739.9800
trend up
746.3000
trend up
727.8400
trend up
661.8900
trend up
584.6700
MA50 trend up
736.5400
trend up
741.9500
trend up
735.8600
trend up
668.8300
trend up
599.0200
trend up
522.4300
MA100 trend up
743.0000
trend up
744.9400
trend up
707.0600
trend up
661.3400
trend up
560.1700
trend up
531.8700
MA200 trend up
743.5200
trend up
736.5600
trend up
665.7300
trend up
629.2800
trend up
520.0200
trend up
560.3100
Sell 2 1 0 1 0 0
Buy 4 5 6 5 6 6
Summary buy buy buy buy buy buy


Historical Price Overview

1334.5000 – Feb 2008
0.0000 – May 1999
Wheat Highest and Lowest Prices
76.65% – 2007 Year
38.00% – Jul 2010
10.05% – 22.11.2019
-30.99% – 2008 Year
-23.73% – Jun 2011
-4.94% – 01.12.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
22.11.2019 514.7500 514.5000 518.2500 514.0000 10.05%
19.03.2020 506.5000 534.0000 540.0000 506.5000 5.43%
23.04.2021 712.0000 701.7500 712.2500 700.7500 5.37%
08.07.2020 492.5000 515.7500 515.7500 487.5000 4.77%
15.07.2020 526.7500 551.0000 551.0000 526.7500 4.60%
Date Open Close Open Close Change %
01.07.2010 479.3800 661.3800 662.6300 475.3800 38.00%
01.06.2015 478.0000 616.6300 617.1300 474.1300 29.03%
01.04.1996 499.0000 641.5000 717.0000 496.0000 28.49%
01.04.2021 609.2500 733.0000 734.5000 609.2500 23.40%
01.09.2007 784.0000 939.0000 961.7500 783.2500 22.43%
Date Open Close Open Close Change %
01.01.2007 498.0000 885.0000 1009.5000 412.0000 76.65%
01.01.1991 260.5000 404.7500 407.0000 244.5000 55.37%
01.01.2006 340.0000 501.0000 557.0000 321.5000 47.68%
01.01.2010 540.7500 792.6300 840.8800 425.6300 46.48%
01.01.2020 559.2500 607.5000 633.2500 472.7500 40.95%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
01.12.2020 607.0000 577.5000 607.5000 574.0000 -4.94%
27.04.2020 529.5000 523.2500 530.7500 521.2500 -4.65%
24.02.2020 551.5000 536.0000 551.5000 532.5000 -4.41%
21.09.2020 576.5000 553.7500 577.5000 550.5000 -3.95%
25.11.2020 610.5000 587.0000 616.2500 586.7500 -3.85%
Date Open Close Open Close Change %
01.06.2011 787.1300 600.3800 787.6300 596.0000 -23.73%
01.09.2011 787.8800 606.0000 789.1300 605.3800 -23.11%
01.10.2008 683.2500 536.2500 690.2500 496.5000 -21.14%
01.06.2009 636.7500 511.2500 677.0000 495.7500 -19.77%
01.07.2015 614.2500 498.1300 615.0000 493.8800 -19.22%
Date Open Close Open Close Change %
01.01.2008 892.5000 610.7500 1334.5000 0.0000 -30.99%
01.01.1996 512.0000 381.2500 750.0000 368.0000 -25.57%
01.01.2013 786.8800 605.1300 799.6300 599.3800 -22.27%
01.01.2015 589.3800 469.3800 617.1300 461.1300 -20.43%
01.01.2004 377.5000 307.5000 424.0000 0.0000 -18.44%




Wheat Historical Data

Date Open Close Open Close Change %
11.05.2021 729.5000 743.7500 744.0000 729.5000 1.95%
10.05.2021 762.7500 729.5000 762.7500 727.0000 1.39%
04.05.2021 720.5000 719.5000 726.0000 716.2500 -0.14%
03.05.2021 734.7500 720.5000 752.5000 716.0000 -1.71%
30.04.2021 729.0000 733.0000 734.5000 727.5000 0.55%
29.04.2021 727.7500 729.0000 732.7500 714.2500 -0.44%
27.04.2021 732.2500 732.2500 732.2500 730.7500 2.81%
26.04.2021 712.2500 712.2500 712.2500 712.2500 1.50%
23.04.2021 712.0000 701.7500 712.2500 700.7500 5.37%
21.04.2021 671.0000 666.0000 672.7500 665.0000 -0.93%
20.04.2021 651.2500 672.2500 677.7500 650.5000 3.22%
19.04.2021 652.2500 651.2500 655.7500 651.2500 -0.08%
16.04.2021 652.2500 651.7500 652.2500 650.7500 -0.08%
15.04.2021 643.2500 652.2500 656.7500 642.5000 2.64%
14.04.2021 631.0000 635.5000 635.5000 630.2500 0.71%
13.04.2021 627.2500 631.0000 636.5000 626.5000 1.24%
12.04.2021 633.0000 623.2500 633.0000 623.0000 -2.35%
09.04.2021 616.0000 638.2500 644.0000 616.0000 3.44%
07.04.2021 616.0000 617.0000 619.5000 613.2500 0.12%
06.04.2021 618.5000 616.2500 621.7500 615.2500 -0.36%
05.04.2021 609.2500 618.5000 619.5000 609.2500 1.52%
02.04.2021 609.2500 609.2500 609.2500 609.2500 2.57%
31.03.2021 601.2500 594.0000 601.7500 593.0000 -3.26%
30.03.2021 615.7500 614.0000 615.7500 612.7500 -0.28%
29.03.2021 613.0000 615.7500 615.7500 611.7500 -0.40%
26.03.2021 614.5000 618.2500 618.5000 613.7500 0.73%
25.03.2021 624.0000 613.7500 624.0000 610.7500 -1.64%
24.03.2021 625.7500 624.0000 626.7500 624.0000 0.04%
23.03.2021 626.7500 623.7500 628.0000 621.2500 -0.48%
22.03.2021 627.0000 626.7500 627.2500 626.7500 -0.04%
Date Open Close Open Close Change %
01.04.2021 609.2500 733.0000 734.5000 609.2500 23.40%
01.03.2021 658.7500 594.0000 666.5000 593.0000 -9.83%
01.02.2021 662.5000 658.7500 681.5000 632.0000 -0.57%
01.01.2021 641.2500 662.5000 692.7500 625.7500 3.31%
01.12.2020 607.0000 641.2500 643.5000 566.0000 5.56%
01.11.2020 598.0000 607.5000 625.5000 580.0000 0.25%
01.10.2020 550.0000 606.0000 633.2500 549.7500 10.23%
01.09.2020 542.5000 549.7500 577.5000 527.7500 1.34%
01.08.2020 530.5000 542.5000 550.7500 488.2500 2.26%
01.07.2020 489.2500 530.5000 551.0000 484.0000 8.43%
01.06.2020 521.0000 489.2500 528.0000 472.7500 -6.09%
01.05.2020 524.2500 521.0000 527.0000 493.7500 -0.62%
01.04.2020 567.5000 524.2500 571.2500 507.0000 -7.62%
01.03.2020 524.5000 567.5000 586.2500 492.0000 8.20%
01.02.2020 553.0000 524.5000 569.7500 512.2500 -5.15%
01.01.2020 559.2500 553.0000 592.2500 545.2500 -1.12%
01.12.2019 540.7500 559.2500 564.5000 516.2500 3.42%
01.11.2019 514.7500 540.7500 544.5000 514.0000 0.00%
01.05.2019 431.0000 467.5000 492.5000 418.5000 1.91%
01.04.2019 459.1200 429.0000 477.3800 426.1200 -6.43%
01.03.2019 458.7500 458.5000 477.8800 427.1200 -0.05%
01.02.2019 516.5000 458.7500 531.1200 458.1200 -11.18%
01.01.2019 503.1200 516.5000 528.8800 501.3800 2.68%
01.12.2018 527.7500 503.0000 538.5000 503.0000 -2.42%
01.11.2018 500.7500 515.5000 520.7500 495.5000 2.84%
01.10.2018 509.7500 501.2500 527.2500 485.5000 -1.81%
01.09.2018 537.7500 510.5000 542.5000 495.2500 -6.59%
01.08.2018 554.5000 546.5000 593.0000 513.0000 -1.44%
01.07.2018 501.7500 554.5000 565.0000 471.2500 10.46%
01.06.2018 524.5000 502.0000 538.7500 467.5000 -4.34%
Date Open Close Open Close Change %
01.01.2020 559.2500 607.5000 633.2500 472.7500 40.95%
01.01.2019 471.0000 431.0000 477.0000 429.0000 0.00%
01.01.2018 429.5000 503.0000 593.0000 413.2500 17.66%
01.01.2017 408.3800 427.5000 574.2500 400.2500 4.84%
01.01.2016 472.5000 407.7500 523.8800 381.2500 -13.13%
01.01.2015 589.3800 469.3800 617.1300 461.1300 -20.43%
01.01.2014 605.1300 589.8800 743.8800 466.3800 -2.52%
01.01.2013 786.8800 605.1300 799.6300 599.3800 -22.27%
01.01.2012 653.1300 778.5000 944.5000 590.1300 19.20%
01.01.2011 793.1300 653.1300 892.3800 572.5000 -17.60%
01.01.2010 540.7500 792.6300 840.8800 425.6300 46.48%
01.01.2009 606.2500 541.1300 677.0000 425.2500 -11.40%
01.01.2008 892.5000 610.7500 1334.5000 0.0000 -30.99%
01.01.2007 498.0000 885.0000 1009.5000 412.0000 76.65%
01.01.2006 340.0000 501.0000 557.0000 321.5000 47.68%
01.01.2005 307.5000 339.2500 370.0000 287.0000 10.33%
01.01.2004 377.5000 307.5000 424.0000 0.0000 -18.44%
01.01.2003 325.7500 377.0000 409.0000 273.0000 16.00%
01.01.2002 290.5000 325.0000 434.0000 255.5000 12.46%
01.01.2001 278.5000 289.0000 297.0000 0.0000 3.40%
01.01.2000 249.0000 279.5000 285.5000 232.0000 12.47%
01.01.1999 276.5000 248.5000 297.0000 0.0000 -10.05%
01.01.1998 327.0000 276.2500 348.0000 234.5000 -15.20%
01.01.1997 381.0000 325.7500 449.0000 313.0000 -14.56%
01.01.1996 512.0000 381.2500 750.0000 368.0000 -25.57%
01.01.1995 400.5000 512.2500 525.0000 339.5000 27.58%
01.01.1994 377.0000 401.5000 418.7500 303.5000 6.15%
01.01.1993 354.0000 378.2500 415.0000 277.0000 6.93%
01.01.1992 405.2500 353.7500 463.2500 301.5000 -12.60%
01.01.1991 260.5000 404.7500 407.0000 244.5000 55.37%