Silver (XAG USD) Live Chart. Price Online, Forecasts and Analysis
Silver
27.6220
Prev. Close: 27.3600
+0.95%
Day
+0.95%
27.6220
Week
1.02%
27.3600
Month
6.59%
25.9300
Year
24.62%
22.1800
5 Y
73.51%
15.9300
Silver (XAG USD) Live and Historical Chart
12.05.2021 - SILVER is trading without changes today. The price increased 0.95% to 27.6220 from previous day. During the last trading session Silver (XAG USD) gained 0% or 0 (0 points) to 0.
Historical data: the maximum SILVER price was 49.5600 in 2011 year and the minimum price was 3.5900 in 1993 year. The highest monthly gain was 33.46% on July 2020 and biggest drop was 27.9% on September 2011.
Average Silver Forecasts from Banks
Silver (XAG USD) Technical Indicators Analysis
| Silver (XAG USD) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
sell
44.4040
|
neutral
46.0110
|
buy
55.2690
|
buy
62.5080
|
buy
60.1340
|
buy
63.3380
|
| STOCH(9,6) |
-
16.3230
|
sell
30.7890
|
sell
42.6040
|
buy
79.9700
|
buy
59.8930
|
buy
63.3610
|
| MACD(12,26) |
sell
-0.0370
|
sell
-0.0270
|
buy
0.2030
|
buy
0.4980
|
buy
0.5520
|
buy
2.5880
|
| ADX(14) |
sell
56.9590
|
sell
37.8940
|
sell
24.1690
|
buy
51.2960
|
buy
29.7040
|
buy
37.4630
|
| CCI(14) |
sell
-59.5688
|
sell
-97.4427
|
neutral
-49.1979
|
buy
95.7726
|
buy
120.7138
|
buy
84.0969
|
| Highs/Lows(14) |
sell
-0.0361
|
sell
-0.0750
|
neutral
0.0000
|
buy
0.3919
|
buy
0.5295
|
buy
1.7708
|
| Ultimate Oscillator |
sell
40.9370
|
sell
39.1780
|
buy
55.8730
|
buy
62.7920
|
buy
58.6950
|
neutral
50.4120
|
| Bull/Bear Power(13) |
sell
-0.1010
|
sell
-0.1810
|
sell
-0.0250
|
buy
1.0180
|
buy
2.7830
|
buy
5.2400
|
| Sell | 7 | 7 | 3 | 0 | 0 | 0 |
| Buy | 0 | 0 | 3 | 8 | 8 | 7 |
| Summary | sell | sell | neutral | buy | buy | buy |
Silver (XAG USD) Technical Analysis - Moving Averages
| Silver (XAG USD) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
27.4450
|
trend up
27.4850
|
trend down
27.5360
|
trend down
27.5810
|
trend up
26.6060
|
trend up
26.2690
|
| MA10 |
trend up
27.5040
|
trend down
27.6120
|
trend down
27.5460
|
trend up
27.1340
|
trend up
26.0650
|
trend up
25.6960
|
| MA20 |
trend down
27.6150
|
trend down
27.5910
|
trend down
27.5250
|
trend up
26.6460
|
trend up
26.1370
|
trend up
21.9650
|
| MA50 |
trend down
27.5600
|
trend down
27.5930
|
trend up
26.8330
|
trend up
25.9360
|
trend up
24.7910
|
trend up
18.5110
|
| MA100 |
trend down
27.5950
|
trend up
27.4630
|
trend up
26.4390
|
trend up
26.2730
|
trend up
21.0400
|
trend up
18.4180
|
| MA200 |
trend up
27.4380
|
trend up
26.9490
|
trend up
25.8560
|
trend up
25.5830
|
trend up
18.8990
|
trend up
18.4900
|
| Sell | 3 | 3 | 3 | 1 | 0 | 0 |
| Buy | 3 | 3 | 3 | 5 | 6 | 6 |
| Summary | neutral | neutral | neutral | buy | buy | buy |
Historical Price Overview
49.5600 – Apr 2011
3.5900 – Feb 1993
Silver Highest and Lowest Prices
83.44% – 2010 Year
33.46% – Jul 2020
16.75% – 22.11.2019
-35.86% – 2013 Year
-27.90% – Sep 2011
-13.79% – 11.08.2020
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 22.11.2019 | 17.0800 | 17.0100 | 17.1000 | 16.9900 | 16.75% |
| 13.08.2020 | 25.5000 | 27.3400 | 27.6500 | 25.3700 | 8.45% |
| 01.12.2020 | 22.1200 | 24.0000 | 24.0400 | 22.1200 | 8.21% |
| 24.03.2020 | 13.2400 | 14.2800 | 14.3300 | 13.2000 | 7.85% |
| 22.07.2020 | 21.0400 | 22.6700 | 23.0300 | 21.0400 | 7.64% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.07.2020 | 18.1900 | 24.2900 | 26.1900 | 17.7800 | 33.46% |
| 01.04.1987 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 29.87% |
| 01.04.2011 | 37.6400 | 48.0000 | 49.5600 | 37.1100 | 27.49% |
| 01.05.2009 | 12.3700 | 15.7800 | 15.7900 | 12.0700 | 27.46% |
| 01.01.1983 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | 27.16% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2010 | 16.8800 | 30.9100 | 30.9700 | 14.6500 | 83.44% |
| 01.01.2020 | 17.8800 | 22.1800 | 29.8200 | 11.4000 | 48.66% |
| 01.01.2006 | 8.8100 | 12.9000 | 15.2200 | 8.7800 | 46.26% |
| 01.01.1993 | 3.6800 | 5.1100 | 5.4100 | 3.5900 | 38.48% |
| 01.01.2005 | 6.8000 | 8.8200 | 8.8200 | 6.7200 | 29.71% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 11.08.2020 | 29.1000 | 25.0000 | 29.1800 | 24.7700 | -13.79% |
| 15.04.2013 | 25.8500 | 22.6300 | 26.1300 | 22.5400 | -12.59% |
| 16.03.2020 | 14.7000 | 12.8700 | 15.1000 | 11.4000 | -12.45% |
| 20.06.2013 | 21.3300 | 19.6100 | 21.3500 | 19.5600 | -8.19% |
| 21.09.2020 | 26.7600 | 24.6100 | 26.9300 | 24.1800 | -8.03% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.09.2011 | 41.5100 | 29.9300 | 43.3900 | 26.0800 | -27.90% |
| 01.04.2004 | 7.9000 | 6.0400 | 6.0400 | 6.0200 | -23.74% |
| 01.08.2008 | 17.7500 | 13.6300 | 17.7900 | 12.4400 | -23.12% |
| 01.10.1983 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -22.08% |
| 01.02.1983 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -21.00% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2013 | 30.3500 | 19.4600 | 32.4800 | 18.2400 | -35.86% |
| 01.01.1984 | 8.5100 | 6.3600 | 9.7300 | 6.3600 | -28.94% |
| 01.01.2008 | 14.7800 | 11.3600 | 21.2700 | 8.4700 | -23.19% |
| 01.01.1990 | 5.1900 | 4.2100 | 5.2000 | 4.1400 | -19.35% |
| 01.01.2014 | 19.4000 | 15.7100 | 22.1900 | 14.4700 | -19.27% |
Silver Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 11.05.2021 | 27.3200 | 27.6400 | 27.6500 | 27.3200 | 1.02% |
| 10.05.2021 | 27.4500 | 27.3600 | 27.5600 | 27.2400 | 2.24% |
| 04.05.2021 | 26.8800 | 26.7600 | 26.9500 | 26.6900 | -0.48% |
| 03.05.2021 | 25.8800 | 26.8900 | 26.9900 | 25.8800 | 3.70% |
| 30.04.2021 | 26.0900 | 25.9300 | 26.1000 | 25.8800 | -0.65% |
| 29.04.2021 | 26.2700 | 26.1000 | 26.4100 | 25.7400 | -0.76% |
| 27.04.2021 | 26.2800 | 26.3000 | 26.3300 | 26.2700 | 1.11% |
| 26.04.2021 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | -0.61% |
| 23.04.2021 | 26.1400 | 26.1700 | 26.1700 | 26.0200 | 0.54% |
| 21.04.2021 | 25.9400 | 26.0300 | 26.0400 | 25.8300 | 0.42% |
| 20.04.2021 | 25.8200 | 25.9200 | 26.0800 | 25.7500 | 0.43% |
| 19.04.2021 | 25.9400 | 25.8100 | 25.9800 | 25.7800 | -0.92% |
| 16.04.2021 | 25.8400 | 26.0500 | 26.0500 | 25.8400 | 0.58% |
| 15.04.2021 | 25.9000 | 25.9000 | 25.9800 | 25.8400 | 1.57% |
| 14.04.2021 | 25.3500 | 25.5000 | 25.5000 | 25.3200 | 0.63% |
| 13.04.2021 | 24.8000 | 25.3400 | 25.4500 | 24.7900 | 0.96% |
| 12.04.2021 | 25.2500 | 25.1000 | 25.2500 | 25.0500 | -0.59% |
| 09.04.2021 | 25.1200 | 25.2500 | 25.2900 | 25.0900 | 0.36% |
| 07.04.2021 | 25.1600 | 25.1600 | 25.2700 | 25.0300 | 0.76% |
| 06.04.2021 | 24.7200 | 24.9700 | 25.0000 | 24.7200 | 1.01% |
| 05.04.2021 | 24.7900 | 24.7200 | 24.9600 | 24.6200 | -1.00% |
| 02.04.2021 | 24.9600 | 24.9700 | 24.9900 | 24.9600 | 2.76% |
| 31.03.2021 | 23.9300 | 24.3000 | 24.3000 | 23.8200 | -1.18% |
| 30.03.2021 | 24.6500 | 24.5900 | 24.6900 | 24.5900 | -0.36% |
| 29.03.2021 | 25.3800 | 24.6800 | 25.3800 | 24.6200 | -1.40% |
| 26.03.2021 | 25.0200 | 25.0300 | 25.0400 | 25.0100 | 0.04% |
| 25.03.2021 | 25.0800 | 25.0200 | 25.1200 | 24.8800 | -0.28% |
| 24.03.2021 | 25.2500 | 25.0900 | 25.3000 | 25.0200 | -0.75% |
| 23.03.2021 | 25.7300 | 25.2800 | 25.7600 | 25.2400 | -1.75% |
| 22.03.2021 | 26.2400 | 25.7300 | 26.2400 | 25.6800 | -1.76% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.04.2021 | 24.9600 | 25.9300 | 26.4100 | 24.6200 | 6.71% |
| 01.03.2021 | 26.6800 | 24.3000 | 26.9100 | 23.8200 | -8.92% |
| 01.02.2021 | 27.0200 | 26.6800 | 28.9700 | 26.3100 | -0.78% |
| 01.01.2021 | 26.3000 | 26.8900 | 27.8700 | 24.2500 | 2.24% |
| 01.12.2020 | 22.1200 | 26.3000 | 26.7500 | 22.1200 | 18.58% |
| 01.11.2020 | 23.6500 | 22.1800 | 25.9900 | 21.9300 | -4.64% |
| 01.10.2020 | 24.0100 | 23.2600 | 25.5500 | 22.6800 | -2.88% |
| 01.09.2020 | 28.1300 | 23.9500 | 28.8900 | 21.9100 | -14.98% |
| 01.08.2020 | 24.2900 | 28.1700 | 29.8200 | 23.5400 | 15.97% |
| 01.07.2020 | 18.1900 | 24.2900 | 26.1900 | 17.7800 | 33.46% |
| 01.06.2020 | 17.4800 | 18.2000 | 18.3600 | 16.9600 | 4.12% |
| 01.05.2020 | 14.9700 | 17.4800 | 17.8100 | 14.7300 | 16.61% |
| 01.04.2020 | 13.9700 | 14.9900 | 15.8300 | 13.8200 | 7.15% |
| 01.03.2020 | 16.6700 | 13.9900 | 17.5700 | 11.4000 | -16.13% |
| 01.02.2020 | 18.0400 | 16.6800 | 18.9300 | 16.4100 | -7.54% |
| 01.01.2020 | 17.8800 | 18.0400 | 18.7900 | 17.4400 | 0.89% |
| 01.12.2019 | 17.0100 | 17.8800 | 18.1300 | 16.5300 | 5.11% |
| 01.11.2019 | 17.0800 | 17.0100 | 17.1100 | 16.8200 | 0.00% |
| 01.05.2019 | 14.9200 | 14.5700 | 14.9700 | 14.3800 | -6.72% |
| 01.04.2019 | 15.1500 | 14.9200 | 15.3400 | 14.7900 | 0.00% |
| 01.03.2019 | 15.6200 | 15.1400 | 15.6300 | 14.9800 | -3.06% |
| 01.02.2019 | 16.0500 | 15.6200 | 16.6300 | 15.4900 | -2.65% |
| 01.01.2019 | 15.5000 | 16.0500 | 16.1800 | 15.1800 | 3.62% |
| 01.12.2018 | 14.2600 | 15.4900 | 15.5200 | 14.2000 | 9.35% |
| 01.11.2018 | 14.2300 | 14.1700 | 14.9100 | 13.8500 | -0.53% |
| 01.10.2018 | 14.6800 | 14.2500 | 14.9400 | 14.2400 | -2.68% |
| 01.09.2018 | 14.5300 | 14.6500 | 14.7600 | 13.9500 | 0.90% |
| 01.08.2018 | 15.5400 | 14.5200 | 15.5700 | 14.3200 | -6.47% |
| 01.07.2018 | 16.1100 | 15.5300 | 16.2300 | 15.1500 | -3.54% |
| 01.06.2018 | 16.4300 | 16.1100 | 17.3500 | 15.9100 | -1.53% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 17.8800 | 22.1800 | 29.8200 | 11.4000 | 48.66% |
| 01.01.2019 | 15.5000 | 14.9200 | 16.6300 | 14.7900 | -3.68% |
| 01.01.2018 | 16.9900 | 15.4900 | 17.7100 | 13.8500 | -8.56% |
| 01.01.2017 | 15.9300 | 16.9400 | 18.6800 | 14.9000 | 6.34% |
| 01.01.2016 | 13.8400 | 15.9300 | 21.1300 | 13.7100 | 15.02% |
| 01.01.2015 | 15.6900 | 13.8500 | 18.5200 | 13.6200 | -11.84% |
| 01.01.2014 | 19.4000 | 15.7100 | 22.1900 | 14.4700 | -19.27% |
| 01.01.2013 | 30.3500 | 19.4600 | 32.4800 | 18.2400 | -35.86% |
| 01.01.2012 | 27.7300 | 30.3400 | 37.5000 | 26.1400 | 9.41% |
| 01.01.2011 | 30.8600 | 27.7300 | 49.5600 | 26.0800 | -10.29% |
| 01.01.2010 | 16.8800 | 30.9100 | 30.9700 | 14.6500 | 83.44% |
| 01.01.2009 | 11.3500 | 16.8500 | 19.4500 | 10.3500 | 0.00% |
| 01.01.2008 | 14.7800 | 11.3600 | 21.2700 | 8.4700 | -23.19% |
| 01.01.2007 | 12.8400 | 14.7900 | 16.2100 | 11.0300 | 14.65% |
| 01.01.2006 | 8.8100 | 12.9000 | 15.2200 | 8.7800 | 46.26% |
| 01.01.2005 | 6.8000 | 8.8200 | 8.8200 | 6.7200 | 29.71% |
| 01.01.2004 | 5.9300 | 6.8000 | 7.9200 | 5.8200 | 14.48% |
| 01.01.2003 | 4.7600 | 5.9400 | 5.9400 | 4.4600 | 24.53% |
| 01.01.2002 | 4.6000 | 4.7700 | 5.0100 | 4.2300 | 3.25% |
| 01.01.2001 | 4.5800 | 4.6200 | 4.7900 | 4.1600 | 0.43% |
| 01.01.2000 | 5.4000 | 4.6000 | 5.2500 | 4.5900 | -15.13% |
| 01.01.1999 | 5.0100 | 5.4200 | 5.6400 | 4.9200 | 7.54% |
| 01.01.1998 | 5.9500 | 5.0400 | 6.5200 | 4.6600 | -16.00% |
| 01.01.1997 | 4.7600 | 6.0000 | 6.0000 | 4.4800 | 25.52% |
| 01.01.1996 | 5.1800 | 4.7800 | 5.5800 | 4.7200 | -7.90% |
| 01.01.1995 | 4.8800 | 5.1900 | 5.7300 | 4.5200 | 6.13% |
| 01.01.1994 | 5.1000 | 4.8900 | 5.7700 | 4.8800 | -4.31% |
| 01.01.1993 | 3.6800 | 5.1100 | 5.4100 | 3.5900 | 38.48% |
| 01.01.1992 | 4.1700 | 3.6900 | 4.1800 | 3.6800 | -5.63% |
| 01.01.1991 | 3.8400 | 3.9100 | 4.4400 | 3.7300 | -7.13% |
