Silver (XAG USD) Live Chart. Price Online, Forecasts and Analysis
Silver
26.7195
Prev. Close: 26.3100
+1.55%
Day
+1.55%
26.7195
Week
-6.04%
28.0000
Month
-1.39%
26.6800
Year
18.62%
22.1800
5 Y
65.16%
15.9300
Silver (XAG USD) Live and Historical Chart
03.03.2021 - SILVER is trading without changes today. The price increased 1.55% to 26.7195 from previous day. During the last trading session Silver (XAG USD) gained 0% or 0 (0 points) to 0.
Historical data: the maximum SILVER price was 49.5600 in 2011 year and the minimum price was 3.5900 in 1993 year. The highest monthly gain was 33.46% on July 2020 and biggest drop was 27.9% on September 2011.
Average Silver Forecasts from Banks
Silver (XAG USD) Rate Forecasts 2021 - 2022
| SILVER | Updated | Q1 21 |
| BMO | 01.04 | 18.05 |
| Goldman Sachs | 17.03 | 15 |
| Average | 03.03 | 16.53 |
| Maximum | 03.03 | 18.05 |
| Minimum | 03.03 | 15 |
Silver (XAG USD) Technical Indicators Analysis
| Silver (XAG USD) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
neutral
50.7570
|
sell
44.3550
|
sell
35.7930
|
sell
43.4950
|
buy
56.2510
|
buy
62.9310
|
| STOCH(9,6) |
buy
69.3000
|
neutral
45.4110
|
sell
42.3710
|
sell
43.8110
|
neutral
48.0340
|
buy
67.1040
|
| MACD(12,26) |
sell
-0.0920
|
sell
-0.1490
|
sell
-0.2970
|
buy
0.0500
|
buy
1.2920
|
buy
2.6280
|
| ADX(14) |
buy
28.0780
|
neutral
57.3080
|
sell
35.7520
|
neutral
26.2980
|
neutral
19.1970
|
buy
43.9950
|
| CCI(14) |
buy
174.6933
|
neutral
-16.5245
|
sell
-139.9271
|
sell
-170.7955
|
neutral
44.6137
|
buy
72.4762
|
| Highs/Lows(14) |
buy
0.0803
|
neutral
0.0000
|
sell
-0.2341
|
sell
-0.5424
|
neutral
0.0000
|
buy
1.8866
|
| Ultimate Oscillator |
neutral
49.9020
|
buy
58.4910
|
sell
44.8660
|
sell
44.3850
|
sell
44.8460
|
sell
44.7100
|
| Bull/Bear Power(13) |
buy
0.1720
|
sell
-0.1130
|
sell
-1.1830
|
sell
-1.5670
|
buy
0.7610
|
buy
5.7270
|
| Sell | 1 | 3 | 8 | 6 | 1 | 1 |
| Buy | 5 | 1 | 0 | 1 | 3 | 7 |
| Summary | buy | sell | sell | sell | buy | buy |
Silver (XAG USD) Technical Analysis - Moving Averages
| Silver (XAG USD) | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
26.2080
|
trend up
26.1950
|
trend down
26.4210
|
trend down
26.7920
|
trend down
26.8650
|
trend up
25.7700
|
| MA10 |
trend up
26.1920
|
trend up
26.1680
|
trend down
26.6030
|
trend down
27.2440
|
trend up
26.2710
|
trend up
24.9270
|
| MA20 |
trend up
26.1850
|
trend down
26.4340
|
trend down
27.1030
|
trend down
27.2890
|
trend up
25.4340
|
trend up
21.2060
|
| MA50 |
trend down
26.5410
|
trend down
26.6420
|
trend down
27.3190
|
trend down
26.6120
|
trend up
22.5850
|
trend up
18.2120
|
| MA100 |
trend down
26.6480
|
trend down
27.1750
|
trend down
27.2380
|
trend up
25.6990
|
trend up
19.7300
|
trend up
18.5170
|
| MA200 |
trend down
27.1820
|
trend down
27.3600
|
trend down
26.6500
|
trend up
25.3530
|
trend up
18.3680
|
trend up
18.3010
|
| Sell | 3 | 4 | 6 | 4 | 1 | 0 |
| Buy | 3 | 2 | 0 | 2 | 5 | 6 |
| Summary | neutral | sell | sell | sell | buy | buy |
Historical Price Overview
49.5600 – Apr 2011
3.5900 – Feb 1993
Silver Highest and Lowest Prices
83.44% – 2010 Year
33.46% – Jul 2020
16.75% – 22.11.2019
-35.86% – 2013 Year
-27.90% – Sep 2011
-13.79% – 11.08.2020
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 22.11.2019 | 17.0800 | 17.0100 | 17.1000 | 16.9900 | 16.75% |
| 13.08.2020 | 25.5000 | 27.3400 | 27.6500 | 25.3700 | 8.45% |
| 01.12.2020 | 22.1200 | 24.0000 | 24.0400 | 22.1200 | 8.21% |
| 24.03.2020 | 13.2400 | 14.2800 | 14.3300 | 13.2000 | 7.85% |
| 22.07.2020 | 21.0400 | 22.6700 | 23.0300 | 21.0400 | 7.64% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.07.2020 | 18.1900 | 24.2900 | 26.1900 | 17.7800 | 33.46% |
| 01.04.1987 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 29.87% |
| 01.04.2011 | 37.6400 | 48.0000 | 49.5600 | 37.1100 | 27.49% |
| 01.05.2009 | 12.3700 | 15.7800 | 15.7900 | 12.0700 | 27.46% |
| 01.01.1983 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | 27.16% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2010 | 16.8800 | 30.9100 | 30.9700 | 14.6500 | 83.44% |
| 01.01.2020 | 17.8800 | 22.1800 | 29.8200 | 11.4000 | 48.66% |
| 01.01.2006 | 8.8100 | 12.9000 | 15.2200 | 8.7800 | 46.26% |
| 01.01.1993 | 3.6800 | 5.1100 | 5.4100 | 3.5900 | 38.48% |
| 01.01.2005 | 6.8000 | 8.8200 | 8.8200 | 6.7200 | 29.71% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 11.08.2020 | 29.1000 | 25.0000 | 29.1800 | 24.7700 | -13.79% |
| 15.04.2013 | 25.8500 | 22.6300 | 26.1300 | 22.5400 | -12.59% |
| 16.03.2020 | 14.7000 | 12.8700 | 15.1000 | 11.4000 | -12.45% |
| 20.06.2013 | 21.3300 | 19.6100 | 21.3500 | 19.5600 | -8.19% |
| 21.09.2020 | 26.7600 | 24.6100 | 26.9300 | 24.1800 | -8.03% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.09.2011 | 41.5100 | 29.9300 | 43.3900 | 26.0800 | -27.90% |
| 01.04.2004 | 7.9000 | 6.0400 | 6.0400 | 6.0200 | -23.74% |
| 01.08.2008 | 17.7500 | 13.6300 | 17.7900 | 12.4400 | -23.12% |
| 01.10.1983 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -22.08% |
| 01.02.1983 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -21.00% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2013 | 30.3500 | 19.4600 | 32.4800 | 18.2400 | -35.86% |
| 01.01.1984 | 8.5100 | 6.3600 | 9.7300 | 6.3600 | -28.94% |
| 01.01.2008 | 14.7800 | 11.3600 | 21.2700 | 8.4700 | -23.19% |
| 01.01.1990 | 5.1900 | 4.2100 | 5.2000 | 4.1400 | -19.35% |
| 01.01.2014 | 19.4000 | 15.7100 | 22.1900 | 14.4700 | -19.27% |
Silver Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 02.03.2021 | 26.4900 | 26.3100 | 26.5000 | 25.9300 | -0.68% |
| 01.03.2021 | 26.6800 | 26.4900 | 26.9100 | 26.4800 | -0.71% |
| 26.02.2021 | 28.0100 | 26.6800 | 28.0600 | 26.4600 | -4.71% |
| 25.02.2021 | 28.0300 | 28.0000 | 28.0900 | 27.9000 | 0.61% |
| 23.02.2021 | 27.6800 | 27.8300 | 28.1600 | 27.6800 | 1.61% |
| 22.02.2021 | 27.3700 | 27.3900 | 27.5500 | 27.3400 | 0.29% |
| 19.02.2021 | 27.0100 | 27.3100 | 27.4700 | 26.9400 | 1.11% |
| 18.02.2021 | 27.1800 | 27.0100 | 27.1900 | 27.0000 | -0.63% |
| 17.02.2021 | 27.2300 | 27.1800 | 27.2300 | 27.1400 | -0.48% |
| 16.02.2021 | 27.6000 | 27.3100 | 27.9500 | 27.2500 | -1.05% |
| 15.02.2021 | 27.3400 | 27.6000 | 27.6300 | 27.3400 | 0.95% |
| 12.02.2021 | 27.0800 | 27.3400 | 27.3400 | 26.9600 | 1.37% |
| 11.02.2021 | 27.3500 | 26.9700 | 27.3500 | 26.9200 | -1.35% |
| 10.02.2021 | 27.2600 | 27.3400 | 27.4600 | 27.1900 | -0.15% |
| 09.02.2021 | 27.5400 | 27.3800 | 27.8000 | 27.2900 | 0.77% |
| 08.02.2021 | 26.5600 | 27.1700 | 27.1700 | 26.5400 | 2.30% |
| 04.02.2021 | 26.8800 | 26.5600 | 26.9200 | 26.5300 | -0.82% |
| 03.02.2021 | 26.6800 | 26.7800 | 27.1700 | 26.6800 | 1.29% |
| 02.02.2021 | 28.5500 | 26.4400 | 28.5500 | 26.3100 | -7.55% |
| 01.02.2021 | 27.0200 | 28.6000 | 28.9700 | 27.0200 | 6.36% |
| 29.01.2021 | 26.0200 | 26.8900 | 27.6300 | 26.0200 | 3.34% |
| 28.01.2021 | 25.2600 | 26.0200 | 26.8100 | 25.2400 | 2.48% |
| 27.01.2021 | 25.4500 | 25.3900 | 25.4700 | 25.3800 | -0.24% |
| 26.01.2021 | 25.3400 | 25.4500 | 25.4900 | 25.2900 | 0.39% |
| 25.01.2021 | 25.4500 | 25.3500 | 25.7300 | 25.1700 | -0.39% |
| 22.01.2021 | 25.9300 | 25.4500 | 25.9600 | 25.1000 | -2.15% |
| 21.01.2021 | 25.8300 | 26.0100 | 26.0100 | 25.6700 | 0.70% |
| 20.01.2021 | 25.1900 | 25.8300 | 25.8500 | 25.1700 | 2.54% |
| 19.01.2021 | 25.3500 | 25.1900 | 25.3900 | 24.9700 | -0.63% |
| 18.01.2021 | 24.7500 | 25.3500 | 25.3500 | 24.2500 | 2.42% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.02.2021 | 27.0200 | 26.6800 | 28.9700 | 26.3100 | -0.78% |
| 01.01.2021 | 26.3000 | 26.8900 | 27.8700 | 24.2500 | 2.24% |
| 01.12.2020 | 22.1200 | 26.3000 | 26.7500 | 22.1200 | 18.58% |
| 01.11.2020 | 23.6500 | 22.1800 | 25.9900 | 21.9300 | -4.64% |
| 01.10.2020 | 24.0100 | 23.2600 | 25.5500 | 22.6800 | -2.88% |
| 01.09.2020 | 28.1300 | 23.9500 | 28.8900 | 21.9100 | -14.98% |
| 01.08.2020 | 24.2900 | 28.1700 | 29.8200 | 23.5400 | 15.97% |
| 01.07.2020 | 18.1900 | 24.2900 | 26.1900 | 17.7800 | 33.46% |
| 01.06.2020 | 17.4800 | 18.2000 | 18.3600 | 16.9600 | 4.12% |
| 01.05.2020 | 14.9700 | 17.4800 | 17.8100 | 14.7300 | 16.61% |
| 01.04.2020 | 13.9700 | 14.9900 | 15.8300 | 13.8200 | 7.15% |
| 01.03.2020 | 16.6700 | 13.9900 | 17.5700 | 11.4000 | -16.13% |
| 01.02.2020 | 18.0400 | 16.6800 | 18.9300 | 16.4100 | -7.54% |
| 01.01.2020 | 17.8800 | 18.0400 | 18.7900 | 17.4400 | 0.89% |
| 01.12.2019 | 17.0100 | 17.8800 | 18.1300 | 16.5300 | 5.11% |
| 01.11.2019 | 17.0800 | 17.0100 | 17.1100 | 16.8200 | 0.00% |
| 01.05.2019 | 14.9200 | 14.5700 | 14.9700 | 14.3800 | -6.72% |
| 01.04.2019 | 15.1500 | 14.9200 | 15.3400 | 14.7900 | 0.00% |
| 01.03.2019 | 15.6200 | 15.1400 | 15.6300 | 14.9800 | -3.06% |
| 01.02.2019 | 16.0500 | 15.6200 | 16.6300 | 15.4900 | -2.65% |
| 01.01.2019 | 15.5000 | 16.0500 | 16.1800 | 15.1800 | 3.62% |
| 01.12.2018 | 14.2600 | 15.4900 | 15.5200 | 14.2000 | 9.35% |
| 01.11.2018 | 14.2300 | 14.1700 | 14.9100 | 13.8500 | -0.53% |
| 01.10.2018 | 14.6800 | 14.2500 | 14.9400 | 14.2400 | -2.68% |
| 01.09.2018 | 14.5300 | 14.6500 | 14.7600 | 13.9500 | 0.90% |
| 01.08.2018 | 15.5400 | 14.5200 | 15.5700 | 14.3200 | -6.47% |
| 01.07.2018 | 16.1100 | 15.5300 | 16.2300 | 15.1500 | -3.54% |
| 01.06.2018 | 16.4300 | 16.1100 | 17.3500 | 15.9100 | -1.53% |
| 01.05.2018 | 16.3300 | 16.3700 | 16.8600 | 16.0600 | 0.21% |
| 01.04.2018 | 16.3700 | 16.3400 | 17.3800 | 16.2000 | -0.10% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 17.8800 | 22.1800 | 29.8200 | 11.4000 | 48.66% |
| 01.01.2019 | 15.5000 | 14.9200 | 16.6300 | 14.7900 | -3.68% |
| 01.01.2018 | 16.9900 | 15.4900 | 17.7100 | 13.8500 | -8.56% |
| 01.01.2017 | 15.9300 | 16.9400 | 18.6800 | 14.9000 | 6.34% |
| 01.01.2016 | 13.8400 | 15.9300 | 21.1300 | 13.7100 | 15.02% |
| 01.01.2015 | 15.6900 | 13.8500 | 18.5200 | 13.6200 | -11.84% |
| 01.01.2014 | 19.4000 | 15.7100 | 22.1900 | 14.4700 | -19.27% |
| 01.01.2013 | 30.3500 | 19.4600 | 32.4800 | 18.2400 | -35.86% |
| 01.01.2012 | 27.7300 | 30.3400 | 37.5000 | 26.1400 | 9.41% |
| 01.01.2011 | 30.8600 | 27.7300 | 49.5600 | 26.0800 | -10.29% |
| 01.01.2010 | 16.8800 | 30.9100 | 30.9700 | 14.6500 | 83.44% |
| 01.01.2009 | 11.3500 | 16.8500 | 19.4500 | 10.3500 | 0.00% |
| 01.01.2008 | 14.7800 | 11.3600 | 21.2700 | 8.4700 | -23.19% |
| 01.01.2007 | 12.8400 | 14.7900 | 16.2100 | 11.0300 | 14.65% |
| 01.01.2006 | 8.8100 | 12.9000 | 15.2200 | 8.7800 | 46.26% |
| 01.01.2005 | 6.8000 | 8.8200 | 8.8200 | 6.7200 | 29.71% |
| 01.01.2004 | 5.9300 | 6.8000 | 7.9200 | 5.8200 | 14.48% |
| 01.01.2003 | 4.7600 | 5.9400 | 5.9400 | 4.4600 | 24.53% |
| 01.01.2002 | 4.6000 | 4.7700 | 5.0100 | 4.2300 | 3.25% |
| 01.01.2001 | 4.5800 | 4.6200 | 4.7900 | 4.1600 | 0.43% |
| 01.01.2000 | 5.4000 | 4.6000 | 5.2500 | 4.5900 | -15.13% |
| 01.01.1999 | 5.0100 | 5.4200 | 5.6400 | 4.9200 | 7.54% |
| 01.01.1998 | 5.9500 | 5.0400 | 6.5200 | 4.6600 | -16.00% |
| 01.01.1997 | 4.7600 | 6.0000 | 6.0000 | 4.4800 | 25.52% |
| 01.01.1996 | 5.1800 | 4.7800 | 5.5800 | 4.7200 | -7.90% |
| 01.01.1995 | 4.8800 | 5.1900 | 5.7300 | 4.5200 | 6.13% |
| 01.01.1994 | 5.1000 | 4.8900 | 5.7700 | 4.8800 | -4.31% |
| 01.01.1993 | 3.6800 | 5.1100 | 5.4100 | 3.5900 | 38.48% |
| 01.01.1992 | 4.1700 | 3.6900 | 4.1800 | 3.6800 | -5.63% |
| 01.01.1991 | 3.8400 | 3.9100 | 4.4400 | 3.7300 | -7.13% |
