Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

Silver (XAG USD) Live Chart. Price Online, Forecasts and Analysis

Silver
26.7195
Prev. Close: 26.3100 +1.55%


Day
+1.55%
26.7195
Week
-6.04%
28.0000
Month
-1.39%
26.6800
Year
18.62%
22.1800
5 Y
65.16%
15.9300


Silver (XAG USD) Live and Historical Chart



Average Silver Forecasts from Banks

Silver Long Terms Forecasts

Silver (XAG USD) Rate Forecasts 2021 - 2022

SILVER Updated Q1 21
BMO 01.04 18.05
Goldman Sachs 17.03 15
Average 03.03 16.53
Maximum 03.03 18.05
Minimum 03.03 15

Silver (XAG USD) Technical Indicators Analysis

Silver (XAG USD) М30 H1 H4 D W M
RSI(14) neutral
50.7570
sell
44.3550
sell
35.7930
sell
43.4950
buy
56.2510
buy
62.9310
STOCH(9,6) buy
69.3000
neutral
45.4110
sell
42.3710
sell
43.8110
neutral
48.0340
buy
67.1040
MACD(12,26) sell
-0.0920
sell
-0.1490
sell
-0.2970
buy
0.0500
buy
1.2920
buy
2.6280
ADX(14) buy
28.0780
neutral
57.3080
sell
35.7520
neutral
26.2980
neutral
19.1970
buy
43.9950
CCI(14) buy
174.6933
neutral
-16.5245
sell
-139.9271
sell
-170.7955
neutral
44.6137
buy
72.4762
Highs/Lows(14) buy
0.0803
neutral
0.0000
sell
-0.2341
sell
-0.5424
neutral
0.0000
buy
1.8866
Ultimate Oscillator neutral
49.9020
buy
58.4910
sell
44.8660
sell
44.3850
sell
44.8460
sell
44.7100
Bull/Bear Power(13) buy
0.1720
sell
-0.1130
sell
-1.1830
sell
-1.5670
buy
0.7610
buy
5.7270
Sell 1 3 8 6 1 1
Buy 5 1 0 1 3 7
Summary buy sell sell sell buy buy

Silver (XAG USD) Technical Analysis - Moving Averages

Silver (XAG USD) М30 H1 H4 D W M
MA5 trend up
26.2080
trend up
26.1950
trend down
26.4210
trend down
26.7920
trend down
26.8650
trend up
25.7700
MA10 trend up
26.1920
trend up
26.1680
trend down
26.6030
trend down
27.2440
trend up
26.2710
trend up
24.9270
MA20 trend up
26.1850
trend down
26.4340
trend down
27.1030
trend down
27.2890
trend up
25.4340
trend up
21.2060
MA50 trend down
26.5410
trend down
26.6420
trend down
27.3190
trend down
26.6120
trend up
22.5850
trend up
18.2120
MA100 trend down
26.6480
trend down
27.1750
trend down
27.2380
trend up
25.6990
trend up
19.7300
trend up
18.5170
MA200 trend down
27.1820
trend down
27.3600
trend down
26.6500
trend up
25.3530
trend up
18.3680
trend up
18.3010
Sell 3 4 6 4 1 0
Buy 3 2 0 2 5 6
Summary neutral sell sell sell buy buy


Historical Price Overview

49.5600 – Apr 2011
3.5900 – Feb 1993
Silver Highest and Lowest Prices
83.44% – 2010 Year
33.46% – Jul 2020
16.75% – 22.11.2019
-35.86% – 2013 Year
-27.90% – Sep 2011
-13.79% – 11.08.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
22.11.2019 17.0800 17.0100 17.1000 16.9900 16.75%
13.08.2020 25.5000 27.3400 27.6500 25.3700 8.45%
01.12.2020 22.1200 24.0000 24.0400 22.1200 8.21%
24.03.2020 13.2400 14.2800 14.3300 13.2000 7.85%
22.07.2020 21.0400 22.6700 23.0300 21.0400 7.64%
Date Open Close Open Close Change %
01.07.2020 18.1900 24.2900 26.1900 17.7800 33.46%
01.04.1987 8.0000 8.0000 8.0000 8.0000 29.87%
01.04.2011 37.6400 48.0000 49.5600 37.1100 27.49%
01.05.2009 12.3700 15.7800 15.7900 12.0700 27.46%
01.01.1983 13.8600 13.8600 13.8600 13.8600 27.16%
Date Open Close Open Close Change %
01.01.2010 16.8800 30.9100 30.9700 14.6500 83.44%
01.01.2020 17.8800 22.1800 29.8200 11.4000 48.66%
01.01.2006 8.8100 12.9000 15.2200 8.7800 46.26%
01.01.1993 3.6800 5.1100 5.4100 3.5900 38.48%
01.01.2005 6.8000 8.8200 8.8200 6.7200 29.71%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
11.08.2020 29.1000 25.0000 29.1800 24.7700 -13.79%
15.04.2013 25.8500 22.6300 26.1300 22.5400 -12.59%
16.03.2020 14.7000 12.8700 15.1000 11.4000 -12.45%
20.06.2013 21.3300 19.6100 21.3500 19.5600 -8.19%
21.09.2020 26.7600 24.6100 26.9300 24.1800 -8.03%
Date Open Close Open Close Change %
01.09.2011 41.5100 29.9300 43.3900 26.0800 -27.90%
01.04.2004 7.9000 6.0400 6.0400 6.0200 -23.74%
01.08.2008 17.7500 13.6300 17.7900 12.4400 -23.12%
01.10.1983 8.7500 8.7500 8.7500 8.7500 -22.08%
01.02.1983 10.9500 10.9500 10.9500 10.9500 -21.00%
Date Open Close Open Close Change %
01.01.2013 30.3500 19.4600 32.4800 18.2400 -35.86%
01.01.1984 8.5100 6.3600 9.7300 6.3600 -28.94%
01.01.2008 14.7800 11.3600 21.2700 8.4700 -23.19%
01.01.1990 5.1900 4.2100 5.2000 4.1400 -19.35%
01.01.2014 19.4000 15.7100 22.1900 14.4700 -19.27%




Silver Historical Data

Date Open Close Open Close Change %
02.03.2021 26.4900 26.3100 26.5000 25.9300 -0.68%
01.03.2021 26.6800 26.4900 26.9100 26.4800 -0.71%
26.02.2021 28.0100 26.6800 28.0600 26.4600 -4.71%
25.02.2021 28.0300 28.0000 28.0900 27.9000 0.61%
23.02.2021 27.6800 27.8300 28.1600 27.6800 1.61%
22.02.2021 27.3700 27.3900 27.5500 27.3400 0.29%
19.02.2021 27.0100 27.3100 27.4700 26.9400 1.11%
18.02.2021 27.1800 27.0100 27.1900 27.0000 -0.63%
17.02.2021 27.2300 27.1800 27.2300 27.1400 -0.48%
16.02.2021 27.6000 27.3100 27.9500 27.2500 -1.05%
15.02.2021 27.3400 27.6000 27.6300 27.3400 0.95%
12.02.2021 27.0800 27.3400 27.3400 26.9600 1.37%
11.02.2021 27.3500 26.9700 27.3500 26.9200 -1.35%
10.02.2021 27.2600 27.3400 27.4600 27.1900 -0.15%
09.02.2021 27.5400 27.3800 27.8000 27.2900 0.77%
08.02.2021 26.5600 27.1700 27.1700 26.5400 2.30%
04.02.2021 26.8800 26.5600 26.9200 26.5300 -0.82%
03.02.2021 26.6800 26.7800 27.1700 26.6800 1.29%
02.02.2021 28.5500 26.4400 28.5500 26.3100 -7.55%
01.02.2021 27.0200 28.6000 28.9700 27.0200 6.36%
29.01.2021 26.0200 26.8900 27.6300 26.0200 3.34%
28.01.2021 25.2600 26.0200 26.8100 25.2400 2.48%
27.01.2021 25.4500 25.3900 25.4700 25.3800 -0.24%
26.01.2021 25.3400 25.4500 25.4900 25.2900 0.39%
25.01.2021 25.4500 25.3500 25.7300 25.1700 -0.39%
22.01.2021 25.9300 25.4500 25.9600 25.1000 -2.15%
21.01.2021 25.8300 26.0100 26.0100 25.6700 0.70%
20.01.2021 25.1900 25.8300 25.8500 25.1700 2.54%
19.01.2021 25.3500 25.1900 25.3900 24.9700 -0.63%
18.01.2021 24.7500 25.3500 25.3500 24.2500 2.42%
Date Open Close Open Close Change %
01.02.2021 27.0200 26.6800 28.9700 26.3100 -0.78%
01.01.2021 26.3000 26.8900 27.8700 24.2500 2.24%
01.12.2020 22.1200 26.3000 26.7500 22.1200 18.58%
01.11.2020 23.6500 22.1800 25.9900 21.9300 -4.64%
01.10.2020 24.0100 23.2600 25.5500 22.6800 -2.88%
01.09.2020 28.1300 23.9500 28.8900 21.9100 -14.98%
01.08.2020 24.2900 28.1700 29.8200 23.5400 15.97%
01.07.2020 18.1900 24.2900 26.1900 17.7800 33.46%
01.06.2020 17.4800 18.2000 18.3600 16.9600 4.12%
01.05.2020 14.9700 17.4800 17.8100 14.7300 16.61%
01.04.2020 13.9700 14.9900 15.8300 13.8200 7.15%
01.03.2020 16.6700 13.9900 17.5700 11.4000 -16.13%
01.02.2020 18.0400 16.6800 18.9300 16.4100 -7.54%
01.01.2020 17.8800 18.0400 18.7900 17.4400 0.89%
01.12.2019 17.0100 17.8800 18.1300 16.5300 5.11%
01.11.2019 17.0800 17.0100 17.1100 16.8200 0.00%
01.05.2019 14.9200 14.5700 14.9700 14.3800 -6.72%
01.04.2019 15.1500 14.9200 15.3400 14.7900 0.00%
01.03.2019 15.6200 15.1400 15.6300 14.9800 -3.06%
01.02.2019 16.0500 15.6200 16.6300 15.4900 -2.65%
01.01.2019 15.5000 16.0500 16.1800 15.1800 3.62%
01.12.2018 14.2600 15.4900 15.5200 14.2000 9.35%
01.11.2018 14.2300 14.1700 14.9100 13.8500 -0.53%
01.10.2018 14.6800 14.2500 14.9400 14.2400 -2.68%
01.09.2018 14.5300 14.6500 14.7600 13.9500 0.90%
01.08.2018 15.5400 14.5200 15.5700 14.3200 -6.47%
01.07.2018 16.1100 15.5300 16.2300 15.1500 -3.54%
01.06.2018 16.4300 16.1100 17.3500 15.9100 -1.53%
01.05.2018 16.3300 16.3700 16.8600 16.0600 0.21%
01.04.2018 16.3700 16.3400 17.3800 16.2000 -0.10%
Date Open Close Open Close Change %
01.01.2020 17.8800 22.1800 29.8200 11.4000 48.66%
01.01.2019 15.5000 14.9200 16.6300 14.7900 -3.68%
01.01.2018 16.9900 15.4900 17.7100 13.8500 -8.56%
01.01.2017 15.9300 16.9400 18.6800 14.9000 6.34%
01.01.2016 13.8400 15.9300 21.1300 13.7100 15.02%
01.01.2015 15.6900 13.8500 18.5200 13.6200 -11.84%
01.01.2014 19.4000 15.7100 22.1900 14.4700 -19.27%
01.01.2013 30.3500 19.4600 32.4800 18.2400 -35.86%
01.01.2012 27.7300 30.3400 37.5000 26.1400 9.41%
01.01.2011 30.8600 27.7300 49.5600 26.0800 -10.29%
01.01.2010 16.8800 30.9100 30.9700 14.6500 83.44%
01.01.2009 11.3500 16.8500 19.4500 10.3500 0.00%
01.01.2008 14.7800 11.3600 21.2700 8.4700 -23.19%
01.01.2007 12.8400 14.7900 16.2100 11.0300 14.65%
01.01.2006 8.8100 12.9000 15.2200 8.7800 46.26%
01.01.2005 6.8000 8.8200 8.8200 6.7200 29.71%
01.01.2004 5.9300 6.8000 7.9200 5.8200 14.48%
01.01.2003 4.7600 5.9400 5.9400 4.4600 24.53%
01.01.2002 4.6000 4.7700 5.0100 4.2300 3.25%
01.01.2001 4.5800 4.6200 4.7900 4.1600 0.43%
01.01.2000 5.4000 4.6000 5.2500 4.5900 -15.13%
01.01.1999 5.0100 5.4200 5.6400 4.9200 7.54%
01.01.1998 5.9500 5.0400 6.5200 4.6600 -16.00%
01.01.1997 4.7600 6.0000 6.0000 4.4800 25.52%
01.01.1996 5.1800 4.7800 5.5800 4.7200 -7.90%
01.01.1995 4.8800 5.1900 5.7300 4.5200 6.13%
01.01.1994 5.1000 4.8900 5.7700 4.8800 -4.31%
01.01.1993 3.6800 5.1100 5.4100 3.5900 38.48%
01.01.1992 4.1700 3.6900 4.1800 3.6800 -5.63%
01.01.1991 3.8400 3.9100 4.4400 3.7300 -7.13%