Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

Silver (XAG USD) Live Chart. Price Online, Forecasts and Analysis

Silver
27.6220
Prev. Close: 27.3600 +0.95%


Day
+0.95%
27.6220
Week
1.02%
27.3600
Month
6.59%
25.9300
Year
24.62%
22.1800
5 Y
73.51%
15.9300


Silver (XAG USD) Live and Historical Chart



Average Silver Forecasts from Banks

Silver Long Terms Forecasts

Silver (XAG USD) Technical Indicators Analysis

Silver (XAG USD) М30 H1 H4 D W M
RSI(14) sell
44.4040
neutral
46.0110
buy
55.2690
buy
62.5080
buy
60.1340
buy
63.3380
STOCH(9,6) -
16.3230
sell
30.7890
sell
42.6040
buy
79.9700
buy
59.8930
buy
63.3610
MACD(12,26) sell
-0.0370
sell
-0.0270
buy
0.2030
buy
0.4980
buy
0.5520
buy
2.5880
ADX(14) sell
56.9590
sell
37.8940
sell
24.1690
buy
51.2960
buy
29.7040
buy
37.4630
CCI(14) sell
-59.5688
sell
-97.4427
neutral
-49.1979
buy
95.7726
buy
120.7138
buy
84.0969
Highs/Lows(14) sell
-0.0361
sell
-0.0750
neutral
0.0000
buy
0.3919
buy
0.5295
buy
1.7708
Ultimate Oscillator sell
40.9370
sell
39.1780
buy
55.8730
buy
62.7920
buy
58.6950
neutral
50.4120
Bull/Bear Power(13) sell
-0.1010
sell
-0.1810
sell
-0.0250
buy
1.0180
buy
2.7830
buy
5.2400
Sell 7 7 3 0 0 0
Buy 0 0 3 8 8 7
Summary sell sell neutral buy buy buy

Silver (XAG USD) Technical Analysis - Moving Averages

Silver (XAG USD) М30 H1 H4 D W M
MA5 trend up
27.4450
trend up
27.4850
trend down
27.5360
trend down
27.5810
trend up
26.6060
trend up
26.2690
MA10 trend up
27.5040
trend down
27.6120
trend down
27.5460
trend up
27.1340
trend up
26.0650
trend up
25.6960
MA20 trend down
27.6150
trend down
27.5910
trend down
27.5250
trend up
26.6460
trend up
26.1370
trend up
21.9650
MA50 trend down
27.5600
trend down
27.5930
trend up
26.8330
trend up
25.9360
trend up
24.7910
trend up
18.5110
MA100 trend down
27.5950
trend up
27.4630
trend up
26.4390
trend up
26.2730
trend up
21.0400
trend up
18.4180
MA200 trend up
27.4380
trend up
26.9490
trend up
25.8560
trend up
25.5830
trend up
18.8990
trend up
18.4900
Sell 3 3 3 1 0 0
Buy 3 3 3 5 6 6
Summary neutral neutral neutral buy buy buy


Historical Price Overview

49.5600 – Apr 2011
3.5900 – Feb 1993
Silver Highest and Lowest Prices
83.44% – 2010 Year
33.46% – Jul 2020
16.75% – 22.11.2019
-35.86% – 2013 Year
-27.90% – Sep 2011
-13.79% – 11.08.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
22.11.2019 17.0800 17.0100 17.1000 16.9900 16.75%
13.08.2020 25.5000 27.3400 27.6500 25.3700 8.45%
01.12.2020 22.1200 24.0000 24.0400 22.1200 8.21%
24.03.2020 13.2400 14.2800 14.3300 13.2000 7.85%
22.07.2020 21.0400 22.6700 23.0300 21.0400 7.64%
Date Open Close Open Close Change %
01.07.2020 18.1900 24.2900 26.1900 17.7800 33.46%
01.04.1987 8.0000 8.0000 8.0000 8.0000 29.87%
01.04.2011 37.6400 48.0000 49.5600 37.1100 27.49%
01.05.2009 12.3700 15.7800 15.7900 12.0700 27.46%
01.01.1983 13.8600 13.8600 13.8600 13.8600 27.16%
Date Open Close Open Close Change %
01.01.2010 16.8800 30.9100 30.9700 14.6500 83.44%
01.01.2020 17.8800 22.1800 29.8200 11.4000 48.66%
01.01.2006 8.8100 12.9000 15.2200 8.7800 46.26%
01.01.1993 3.6800 5.1100 5.4100 3.5900 38.48%
01.01.2005 6.8000 8.8200 8.8200 6.7200 29.71%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
11.08.2020 29.1000 25.0000 29.1800 24.7700 -13.79%
15.04.2013 25.8500 22.6300 26.1300 22.5400 -12.59%
16.03.2020 14.7000 12.8700 15.1000 11.4000 -12.45%
20.06.2013 21.3300 19.6100 21.3500 19.5600 -8.19%
21.09.2020 26.7600 24.6100 26.9300 24.1800 -8.03%
Date Open Close Open Close Change %
01.09.2011 41.5100 29.9300 43.3900 26.0800 -27.90%
01.04.2004 7.9000 6.0400 6.0400 6.0200 -23.74%
01.08.2008 17.7500 13.6300 17.7900 12.4400 -23.12%
01.10.1983 8.7500 8.7500 8.7500 8.7500 -22.08%
01.02.1983 10.9500 10.9500 10.9500 10.9500 -21.00%
Date Open Close Open Close Change %
01.01.2013 30.3500 19.4600 32.4800 18.2400 -35.86%
01.01.1984 8.5100 6.3600 9.7300 6.3600 -28.94%
01.01.2008 14.7800 11.3600 21.2700 8.4700 -23.19%
01.01.1990 5.1900 4.2100 5.2000 4.1400 -19.35%
01.01.2014 19.4000 15.7100 22.1900 14.4700 -19.27%




Silver Historical Data

Date Open Close Open Close Change %
11.05.2021 27.3200 27.6400 27.6500 27.3200 1.02%
10.05.2021 27.4500 27.3600 27.5600 27.2400 2.24%
04.05.2021 26.8800 26.7600 26.9500 26.6900 -0.48%
03.05.2021 25.8800 26.8900 26.9900 25.8800 3.70%
30.04.2021 26.0900 25.9300 26.1000 25.8800 -0.65%
29.04.2021 26.2700 26.1000 26.4100 25.7400 -0.76%
27.04.2021 26.2800 26.3000 26.3300 26.2700 1.11%
26.04.2021 26.0100 26.0100 26.0100 26.0100 -0.61%
23.04.2021 26.1400 26.1700 26.1700 26.0200 0.54%
21.04.2021 25.9400 26.0300 26.0400 25.8300 0.42%
20.04.2021 25.8200 25.9200 26.0800 25.7500 0.43%
19.04.2021 25.9400 25.8100 25.9800 25.7800 -0.92%
16.04.2021 25.8400 26.0500 26.0500 25.8400 0.58%
15.04.2021 25.9000 25.9000 25.9800 25.8400 1.57%
14.04.2021 25.3500 25.5000 25.5000 25.3200 0.63%
13.04.2021 24.8000 25.3400 25.4500 24.7900 0.96%
12.04.2021 25.2500 25.1000 25.2500 25.0500 -0.59%
09.04.2021 25.1200 25.2500 25.2900 25.0900 0.36%
07.04.2021 25.1600 25.1600 25.2700 25.0300 0.76%
06.04.2021 24.7200 24.9700 25.0000 24.7200 1.01%
05.04.2021 24.7900 24.7200 24.9600 24.6200 -1.00%
02.04.2021 24.9600 24.9700 24.9900 24.9600 2.76%
31.03.2021 23.9300 24.3000 24.3000 23.8200 -1.18%
30.03.2021 24.6500 24.5900 24.6900 24.5900 -0.36%
29.03.2021 25.3800 24.6800 25.3800 24.6200 -1.40%
26.03.2021 25.0200 25.0300 25.0400 25.0100 0.04%
25.03.2021 25.0800 25.0200 25.1200 24.8800 -0.28%
24.03.2021 25.2500 25.0900 25.3000 25.0200 -0.75%
23.03.2021 25.7300 25.2800 25.7600 25.2400 -1.75%
22.03.2021 26.2400 25.7300 26.2400 25.6800 -1.76%
Date Open Close Open Close Change %
01.04.2021 24.9600 25.9300 26.4100 24.6200 6.71%
01.03.2021 26.6800 24.3000 26.9100 23.8200 -8.92%
01.02.2021 27.0200 26.6800 28.9700 26.3100 -0.78%
01.01.2021 26.3000 26.8900 27.8700 24.2500 2.24%
01.12.2020 22.1200 26.3000 26.7500 22.1200 18.58%
01.11.2020 23.6500 22.1800 25.9900 21.9300 -4.64%
01.10.2020 24.0100 23.2600 25.5500 22.6800 -2.88%
01.09.2020 28.1300 23.9500 28.8900 21.9100 -14.98%
01.08.2020 24.2900 28.1700 29.8200 23.5400 15.97%
01.07.2020 18.1900 24.2900 26.1900 17.7800 33.46%
01.06.2020 17.4800 18.2000 18.3600 16.9600 4.12%
01.05.2020 14.9700 17.4800 17.8100 14.7300 16.61%
01.04.2020 13.9700 14.9900 15.8300 13.8200 7.15%
01.03.2020 16.6700 13.9900 17.5700 11.4000 -16.13%
01.02.2020 18.0400 16.6800 18.9300 16.4100 -7.54%
01.01.2020 17.8800 18.0400 18.7900 17.4400 0.89%
01.12.2019 17.0100 17.8800 18.1300 16.5300 5.11%
01.11.2019 17.0800 17.0100 17.1100 16.8200 0.00%
01.05.2019 14.9200 14.5700 14.9700 14.3800 -6.72%
01.04.2019 15.1500 14.9200 15.3400 14.7900 0.00%
01.03.2019 15.6200 15.1400 15.6300 14.9800 -3.06%
01.02.2019 16.0500 15.6200 16.6300 15.4900 -2.65%
01.01.2019 15.5000 16.0500 16.1800 15.1800 3.62%
01.12.2018 14.2600 15.4900 15.5200 14.2000 9.35%
01.11.2018 14.2300 14.1700 14.9100 13.8500 -0.53%
01.10.2018 14.6800 14.2500 14.9400 14.2400 -2.68%
01.09.2018 14.5300 14.6500 14.7600 13.9500 0.90%
01.08.2018 15.5400 14.5200 15.5700 14.3200 -6.47%
01.07.2018 16.1100 15.5300 16.2300 15.1500 -3.54%
01.06.2018 16.4300 16.1100 17.3500 15.9100 -1.53%
Date Open Close Open Close Change %
01.01.2020 17.8800 22.1800 29.8200 11.4000 48.66%
01.01.2019 15.5000 14.9200 16.6300 14.7900 -3.68%
01.01.2018 16.9900 15.4900 17.7100 13.8500 -8.56%
01.01.2017 15.9300 16.9400 18.6800 14.9000 6.34%
01.01.2016 13.8400 15.9300 21.1300 13.7100 15.02%
01.01.2015 15.6900 13.8500 18.5200 13.6200 -11.84%
01.01.2014 19.4000 15.7100 22.1900 14.4700 -19.27%
01.01.2013 30.3500 19.4600 32.4800 18.2400 -35.86%
01.01.2012 27.7300 30.3400 37.5000 26.1400 9.41%
01.01.2011 30.8600 27.7300 49.5600 26.0800 -10.29%
01.01.2010 16.8800 30.9100 30.9700 14.6500 83.44%
01.01.2009 11.3500 16.8500 19.4500 10.3500 0.00%
01.01.2008 14.7800 11.3600 21.2700 8.4700 -23.19%
01.01.2007 12.8400 14.7900 16.2100 11.0300 14.65%
01.01.2006 8.8100 12.9000 15.2200 8.7800 46.26%
01.01.2005 6.8000 8.8200 8.8200 6.7200 29.71%
01.01.2004 5.9300 6.8000 7.9200 5.8200 14.48%
01.01.2003 4.7600 5.9400 5.9400 4.4600 24.53%
01.01.2002 4.6000 4.7700 5.0100 4.2300 3.25%
01.01.2001 4.5800 4.6200 4.7900 4.1600 0.43%
01.01.2000 5.4000 4.6000 5.2500 4.5900 -15.13%
01.01.1999 5.0100 5.4200 5.6400 4.9200 7.54%
01.01.1998 5.9500 5.0400 6.5200 4.6600 -16.00%
01.01.1997 4.7600 6.0000 6.0000 4.4800 25.52%
01.01.1996 5.1800 4.7800 5.5800 4.7200 -7.90%
01.01.1995 4.8800 5.1900 5.7300 4.5200 6.13%
01.01.1994 5.1000 4.8900 5.7700 4.8800 -4.31%
01.01.1993 3.6800 5.1100 5.4100 3.5900 38.48%
01.01.1992 4.1700 3.6900 4.1800 3.6800 -5.63%
01.01.1991 3.8400 3.9100 4.4400 3.7300 -7.13%