Platinum Live Chart. Price Online, Forecasts and Analysis
Platinum
1240.2000
Prev. Close: 1257.2000
-1.35%
Day
-1.35%
1240.2000
Week
-1.25%
1257.2000
Month
3.11%
1204.1000
Year
29.53%
958.5000
5 Y
37.08%
905.6500
Platinum Live and Historical Chart
12.05.2021 - PLATINUM is trading without changes today. The price increased 1.35% to 1240.2000 from previous day. During the last trading session Platinum gained 0% or 0 (0 points) to 0.
Historical data: the maximum PLATINUM price was 1918.3500 in 2011 year and the minimum price was 554.9000 in 2020 year. The highest monthly gain was 13.58% on January 2012 and biggest drop was 17.42% on September 2011.
Platinum Technical Indicators Analysis
| Platinum | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
sell
40.2280
|
sell
38.5420
|
sell
44.5530
|
neutral
51.3870
|
buy
60.2920
|
buy
67.4980
|
| STOCH(9,6) |
-
19.4310
|
sell
29.3320
|
sell
29.8160
|
buy
66.0890
|
buy
57.3820
|
buy
68.4840
|
| MACD(12,26) |
sell
-3.2200
|
sell
-5.4700
|
sell
-0.2300
|
buy
10.3700
|
buy
60.9500
|
buy
83.3200
|
| ADX(14) |
buy
31.8620
|
sell
26.7310
|
sell
37.5890
|
neutral
27.7500
|
buy
32.9110
|
buy
39.7920
|
| CCI(14) |
sell
-85.2279
|
sell
-112.0663
|
sell
-123.5145
|
neutral
-0.1666
|
buy
98.4845
|
buy
138.0386
|
| Highs/Lows(14) |
sell
-2.8821
|
sell
-3.8821
|
sell
-12.2929
|
neutral
0.0000
|
neutral
0.0000
|
buy
158.9179
|
| Ultimate Oscillator |
sell
40.4810
|
sell
38.5000
|
sell
42.0450
|
buy
52.0370
|
buy
56.2600
|
buy
59.4670
|
| Bull/Bear Power(13) |
sell
-5.9000
|
sell
-11.9419
|
sell
-24.7659
|
sell
-0.6660
|
buy
102.6300
|
buy
341.4520
|
| Sell | 6 | 8 | 8 | 1 | 0 | 0 |
| Buy | 1 | 0 | 0 | 3 | 7 | 8 |
| Summary | sell | sell | sell | buy | buy | buy |
Platinum Technical Analysis - Moving Averages
| Platinum | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
1230.5000
|
trend down
1231.6800
|
trend down
1233.0100
|
trend down
1249.1200
|
trend up
1225.8100
|
trend up
1185.7200
|
| MA10 |
trend down
1233.2600
|
trend down
1236.3400
|
trend down
1246.0500
|
trend down
1240.1800
|
trend up
1214.7000
|
trend up
1066.7700
|
| MA20 |
trend down
1237.2700
|
trend down
1237.8600
|
trend down
1251.1400
|
trend up
1230.3500
|
trend up
1178.9900
|
trend up
973.8300
|
| MA50 |
trend down
1240.9300
|
trend down
1251.0100
|
trend down
1234.1300
|
trend up
1211.4500
|
trend up
1019.2700
|
trend up
924.4200
|
| MA100 |
trend down
1251.3800
|
trend down
1250.9600
|
trend up
1223.4900
|
trend up
1193.2800
|
trend up
949.2100
|
trend up
1060.7800
|
| MA200 |
trend down
1250.2800
|
trend down
1237.3200
|
trend up
1209.6800
|
trend up
1074.5400
|
trend up
917.7600
|
trend up
853.4000
|
| Sell | 5 | 6 | 4 | 2 | 0 | 0 |
| Buy | 1 | 0 | 2 | 4 | 6 | 6 |
| Summary | sell | sell | sell | buy | buy | buy |
Historical Price Overview
1918.3500 – Aug 2011
554.9000 – Mar 2020
Platinum Highest and Lowest Prices
20.32% – 2010 Year
13.58% – Jan 2012
11.39% – 22.11.2019
-26.19% – 2015 Year
-17.42% – Sep 2011
-12.76% – 16.03.2020
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 22.11.2019 | 899.4000 | 893.0000 | 899.9000 | 887.7000 | 11.39% |
| 24.03.2020 | 643.2000 | 711.5000 | 713.9000 | 643.2000 | 10.62% |
| 14.04.2020 | 752.1000 | 816.1000 | 834.2000 | 750.8000 | 8.26% |
| 08.02.2021 | 1093.6000 | 1167.2000 | 1168.4000 | 1093.6000 | 6.69% |
| 23.10.2020 | 865.1000 | 918.6000 | 922.7000 | 863.8000 | 6.21% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2012 | 1403.2500 | 1593.7500 | 1632.8000 | 1393.3000 | 13.58% |
| 01.11.2020 | 846.5000 | 958.5000 | 973.2000 | 839.2000 | 13.02% |
| 01.12.2020 | 957.8000 | 1079.6000 | 1090.5000 | 957.6000 | 12.63% |
| 01.07.2016 | 1028.5000 | 1152.9000 | 1163.6000 | 1026.3000 | 12.06% |
| 01.04.2020 | 720.1000 | 804.4000 | 834.2000 | 700.7000 | 11.34% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2010 | 1474.9000 | 1774.8000 | 1811.7500 | 1446.0000 | 20.32% |
| 01.01.2019 | 801.1500 | 901.8000 | 920.4000 | 780.9000 | 12.53% |
| 01.01.2012 | 1403.2500 | 1543.0000 | 1738.8500 | 1380.5000 | 9.96% |
| 01.01.2020 | 971.2000 | 958.5000 | 1045.7000 | 554.9000 | 6.29% |
| 01.01.2017 | 906.5500 | 934.6000 | 1047.7000 | 872.6500 | 3.20% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 16.03.2020 | 760.8000 | 663.7000 | 769.1000 | 554.9000 | -12.76% |
| 12.03.2020 | 862.6000 | 764.1000 | 867.5000 | 751.3000 | -11.43% |
| 21.05.2020 | 925.5000 | 861.8000 | 925.5000 | 848.2000 | -6.72% |
| 15.04.2013 | 1484.5500 | 1396.2500 | 1487.8500 | 1395.3000 | -5.95% |
| 26.02.2021 | 1268.0000 | 1191.9000 | 1268.1000 | 1186.7000 | -5.86% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.09.2011 | 1849.9500 | 1527.6000 | 1899.9000 | 1474.5500 | -17.42% |
| 01.03.2020 | 864.7000 | 722.5000 | 915.5000 | 554.9000 | -16.04% |
| 01.11.2015 | 985.5500 | 832.2000 | 986.5000 | 826.1000 | -15.71% |
| 01.05.2012 | 1574.5500 | 1406.7500 | 1578.7500 | 1387.2000 | -10.61% |
| 01.02.2020 | 962.4000 | 860.5000 | 1019.9000 | 848.5000 | -10.59% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2015 | 1209.5000 | 892.5000 | 1290.1500 | 825.5000 | -26.19% |
| 01.01.2011 | 1779.6000 | 1403.2500 | 1918.3500 | 1348.0500 | -20.93% |
| 01.01.2018 | 936.2000 | 801.4000 | 1033.3000 | 756.0000 | -14.25% |
| 01.01.2014 | 1371.0000 | 1209.1500 | 1523.6500 | 1176.0000 | -11.81% |
| 01.01.2013 | 1543.1000 | 1371.0000 | 1742.9000 | 1296.1000 | -11.15% |
Platinum Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 11.05.2021 | 1251.2000 | 1241.5000 | 1257.8000 | 1239.5000 | -1.25% |
| 10.05.2021 | 1256.5000 | 1257.2000 | 1276.5000 | 1249.9000 | 1.27% |
| 04.05.2021 | 1233.5000 | 1241.4000 | 1247.8000 | 1230.1000 | 0.62% |
| 03.05.2021 | 1201.7000 | 1233.8000 | 1247.0000 | 1195.6000 | 2.47% |
| 30.04.2021 | 1204.1000 | 1204.1000 | 1209.0000 | 1203.3000 | 0.02% |
| 29.04.2021 | 1214.6000 | 1203.9000 | 1228.0000 | 1177.6000 | -2.34% |
| 27.04.2021 | 1239.7000 | 1232.8000 | 1239.7000 | 1232.5000 | 0.14% |
| 26.04.2021 | 1231.1000 | 1231.1000 | 1231.1000 | 1231.1000 | 0.04% |
| 23.04.2021 | 1212.1000 | 1230.6000 | 1232.6000 | 1208.5000 | 3.05% |
| 21.04.2021 | 1190.7000 | 1194.2000 | 1194.3000 | 1186.0000 | 0.40% |
| 20.04.2021 | 1211.3000 | 1189.4000 | 1212.2000 | 1185.5000 | -1.69% |
| 19.04.2021 | 1204.0000 | 1209.8000 | 1210.5000 | 1202.9000 | 0.24% |
| 16.04.2021 | 1196.7000 | 1206.9000 | 1208.4000 | 1196.7000 | 0.68% |
| 15.04.2021 | 1202.7000 | 1198.7000 | 1205.9000 | 1197.6000 | 1.72% |
| 14.04.2021 | 1158.5000 | 1178.4000 | 1178.4000 | 1157.7000 | 1.54% |
| 13.04.2021 | 1171.9000 | 1160.5000 | 1185.4000 | 1155.2000 | -1.87% |
| 12.04.2021 | 1190.0000 | 1182.6000 | 1191.5000 | 1180.5000 | -1.90% |
| 09.04.2021 | 1231.2000 | 1205.5000 | 1231.7000 | 1203.1000 | -1.90% |
| 07.04.2021 | 1243.8000 | 1228.8000 | 1249.9000 | 1226.5000 | 1.77% |
| 06.04.2021 | 1211.3000 | 1207.4000 | 1216.2000 | 1202.6000 | -0.32% |
| 05.04.2021 | 1211.3000 | 1211.3000 | 1217.1000 | 1205.9000 | -0.33% |
| 02.04.2021 | 1215.3000 | 1215.3000 | 1215.3000 | 1215.3000 | 1.66% |
| 31.03.2021 | 1163.0000 | 1195.4000 | 1196.8000 | 1159.3000 | 1.75% |
| 30.03.2021 | 1181.9000 | 1174.8000 | 1185.1000 | 1174.7000 | -0.65% |
| 29.03.2021 | 1186.5000 | 1182.5000 | 1187.2000 | 1170.4000 | 0.17% |
| 26.03.2021 | 1159.5000 | 1180.5000 | 1180.6000 | 1158.1000 | 1.86% |
| 25.03.2021 | 1172.0000 | 1158.9000 | 1173.6000 | 1153.0000 | -1.12% |
| 24.03.2021 | 1178.6000 | 1172.0000 | 1183.4000 | 1170.3000 | -1.23% |
| 23.03.2021 | 1187.8000 | 1186.6000 | 1194.9000 | 1174.1000 | -0.11% |
| 22.03.2021 | 1197.3000 | 1187.9000 | 1197.3000 | 1185.9000 | -0.72% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.04.2021 | 1215.3000 | 1204.1000 | 1249.9000 | 1155.2000 | 0.73% |
| 01.03.2021 | 1191.9000 | 1195.4000 | 1224.2000 | 1112.1000 | 0.29% |
| 01.02.2021 | 1081.0000 | 1191.9000 | 1346.5000 | 1081.0000 | 10.55% |
| 01.01.2021 | 1079.6000 | 1078.2000 | 1157.4000 | 1012.6000 | -0.13% |
| 01.12.2020 | 957.8000 | 1079.6000 | 1090.5000 | 957.6000 | 12.63% |
| 01.11.2020 | 846.5000 | 958.5000 | 973.2000 | 839.2000 | 13.02% |
| 01.10.2020 | 879.0000 | 848.1000 | 922.7000 | 846.8000 | -3.44% |
| 01.09.2020 | 936.1000 | 878.3000 | 988.5000 | 825.5000 | -6.17% |
| 01.08.2020 | 919.8000 | 936.1000 | 1032.4000 | 904.0000 | 1.77% |
| 01.07.2020 | 850.6000 | 919.8000 | 1000.3000 | 820.1000 | 8.00% |
| 01.06.2020 | 872.8000 | 851.7000 | 907.8000 | 799.2000 | -2.42% |
| 01.05.2020 | 803.7000 | 872.8000 | 931.8000 | 757.5000 | 8.50% |
| 01.04.2020 | 720.1000 | 804.4000 | 834.2000 | 700.7000 | 11.34% |
| 01.03.2020 | 864.7000 | 722.5000 | 915.5000 | 554.9000 | -16.04% |
| 01.02.2020 | 962.4000 | 860.5000 | 1019.9000 | 848.5000 | -10.59% |
| 01.01.2020 | 971.2000 | 962.4000 | 1045.7000 | 953.8000 | -0.90% |
| 01.12.2019 | 897.3000 | 971.1000 | 988.2000 | 885.9000 | 8.22% |
| 01.11.2019 | 899.4000 | 897.3000 | 918.1000 | 887.7000 | 0.00% |
| 01.05.2019 | 886.2000 | 801.7000 | 888.1000 | 796.2000 | -8.28% |
| 01.04.2019 | 875.5000 | 901.8000 | 920.4000 | 847.8000 | 0.00% |
| 01.03.2019 | 874.1500 | 856.3000 | 877.1000 | 809.6000 | -2.04% |
| 01.02.2019 | 823.7000 | 874.1000 | 879.8000 | 780.9000 | 6.21% |
| 01.01.2019 | 801.1500 | 823.0000 | 836.5000 | 788.1000 | 2.70% |
| 01.12.2018 | 802.1000 | 801.4000 | 816.5000 | 778.7000 | 0.05% |
| 01.11.2018 | 841.8000 | 801.0000 | 881.5000 | 799.2000 | -4.81% |
| 01.10.2018 | 818.6000 | 841.5000 | 854.4000 | 811.4000 | 2.84% |
| 01.09.2018 | 786.3000 | 818.3000 | 839.0000 | 765.6000 | 3.87% |
| 01.08.2018 | 839.4000 | 787.8000 | 843.8000 | 756.0000 | -6.15% |
| 01.07.2018 | 856.7000 | 839.4000 | 862.1000 | 794.7000 | -2.04% |
| 01.06.2018 | 909.8000 | 856.9000 | 914.5000 | 846.4000 | -5.81% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 971.2000 | 958.5000 | 1045.7000 | 554.9000 | 6.29% |
| 01.01.2019 | 801.1500 | 901.8000 | 920.4000 | 780.9000 | 12.53% |
| 01.01.2018 | 936.2000 | 801.4000 | 1033.3000 | 756.0000 | -14.25% |
| 01.01.2017 | 906.5500 | 934.6000 | 1047.7000 | 872.6500 | 3.20% |
| 01.01.2016 | 890.9500 | 905.6500 | 1199.4500 | 811.6000 | 1.47% |
| 01.01.2015 | 1209.5000 | 892.5000 | 1290.1500 | 825.5000 | -26.19% |
| 01.01.2014 | 1371.0000 | 1209.1500 | 1523.6500 | 1176.0000 | -11.81% |
| 01.01.2013 | 1543.1000 | 1371.0000 | 1742.9000 | 1296.1000 | -11.15% |
| 01.01.2012 | 1403.2500 | 1543.0000 | 1738.8500 | 1380.5000 | 9.96% |
| 01.01.2011 | 1779.6000 | 1403.2500 | 1918.3500 | 1348.0500 | -20.93% |
| 01.01.2010 | 1474.9000 | 1774.8000 | 1811.7500 | 1446.0000 | 20.32% |
| 01.01.2009 | 1330.4000 | 1475.1000 | 1513.8000 | 1322.1000 | 0.00% |
