Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

Platinum Live Chart. Price Online, Forecasts and Analysis

Platinum
1205.3000
Prev. Close: 1182.3000 +1.94%


Day
+1.94%
1205.3000
Week
-6.62%
1266.1000
Month
-0.81%
1191.9000
Year
23.35%
958.5000
5 Y
30.55%
905.6500


Platinum Live and Historical Chart

Platinum Technical Indicators Analysis

Platinum М30 H1 H4 D W M
RSI(14) neutral
51.3140
sell
39.7400
sell
31.2850
neutral
46.5960
buy
63.3650
buy
66.3480
STOCH(9,6) buy
71.1230
sell
40.1970
sell
38.1690
neutral
48.3570
buy
57.7750
neutral
53.3350
MACD(12,26) sell
-5.0300
sell
-14.0000
sell
-19.5900
buy
26.9100
buy
84.1000
buy
47.6600
ADX(14) buy
25.7570
sell
41.5070
sell
50.5910
sell
42.2500
buy
46.2150
buy
41.3280
CCI(14) buy
153.7401
neutral
-31.7795
sell
-143.9013
-
-234.4940
buy
147.0815
-
227.3979
Highs/Lows(14) buy
6.8071
neutral
0.0000
sell
-34.4607
sell
-49.1857
buy
49.1179
buy
177.7822
Ultimate Oscillator buy
51.1230
sell
48.1530
sell
47.9030
neutral
49.3910
buy
53.7330
buy
52.5210
Bull/Bear Power(13) buy
6.4020
sell
-5.3740
sell
-76.9760
sell
-72.7719
buy
249.3340
buy
475.8080
Sell 1 6 8 3 0 0
Buy 6 0 0 1 8 6
Summary buy sell sell sell buy buy

Platinum Technical Analysis - Moving Averages

Platinum М30 H1 H4 D W M
MA5 trend up
1191.0300
trend up
1189.4900
trend down
1208.1700
trend down
1247.2100
trend up
1191.1500
trend up
1037.9400
MA10 trend up
1189.6300
trend up
1190.2700
trend down
1230.0800
trend down
1263.9200
trend up
1133.2400
trend up
967.9400
MA20 trend up
1190.1300
trend down
1203.3900
trend down
1246.9200
trend down
1236.8700
trend up
1039.9800
trend up
926.8100
MA50 trend down
1208.3400
trend down
1233.9400
trend down
1269.2800
trend up
1152.4700
trend up
924.6500
trend up
911.1700
MA100 trend down
1234.5400
trend down
1248.9500
trend down
1217.3300
trend up
1065.7100
trend up
910.2100
trend up
1072.6500
MA200 trend down
1249.7100
trend down
1262.3100
trend up
1156.7000
trend up
988.2300
trend up
902.6300
trend up
835.2200
Sell 3 4 5 3 0 0
Buy 3 2 1 3 6 6
Summary neutral sell sell neutral buy buy


Historical Price Overview

1918.3500 – Aug 2011
554.9000 – Mar 2020
Platinum Highest and Lowest Prices
20.32% – 2010 Year
13.58% – Jan 2012
11.39% – 22.11.2019
-26.19% – 2015 Year
-17.42% – Sep 2011
-12.76% – 16.03.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
22.11.2019 899.4000 893.0000 899.9000 887.7000 11.39%
24.03.2020 643.2000 711.5000 713.9000 643.2000 10.62%
14.04.2020 752.1000 816.1000 834.2000 750.8000 8.26%
08.02.2021 1093.6000 1167.2000 1168.4000 1093.6000 6.69%
23.10.2020 865.1000 918.6000 922.7000 863.8000 6.21%
Date Open Close Open Close Change %
01.01.2012 1403.2500 1593.7500 1632.8000 1393.3000 13.58%
01.11.2020 846.5000 958.5000 973.2000 839.2000 13.02%
01.12.2020 957.8000 1079.6000 1090.5000 957.6000 12.63%
01.07.2016 1028.5000 1152.9000 1163.6000 1026.3000 12.06%
01.04.2020 720.1000 804.4000 834.2000 700.7000 11.34%
Date Open Close Open Close Change %
01.01.2010 1474.9000 1774.8000 1811.7500 1446.0000 20.32%
01.01.2019 801.1500 901.8000 920.4000 780.9000 12.53%
01.01.2012 1403.2500 1543.0000 1738.8500 1380.5000 9.96%
01.01.2020 971.2000 958.5000 1045.7000 554.9000 6.29%
01.01.2017 906.5500 934.6000 1047.7000 872.6500 3.20%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
16.03.2020 760.8000 663.7000 769.1000 554.9000 -12.76%
12.03.2020 862.6000 764.1000 867.5000 751.3000 -11.43%
21.05.2020 925.5000 861.8000 925.5000 848.2000 -6.72%
15.04.2013 1484.5500 1396.2500 1487.8500 1395.3000 -5.95%
26.02.2021 1268.0000 1191.9000 1268.1000 1186.7000 -5.86%
Date Open Close Open Close Change %
01.09.2011 1849.9500 1527.6000 1899.9000 1474.5500 -17.42%
01.03.2020 864.7000 722.5000 915.5000 554.9000 -16.04%
01.11.2015 985.5500 832.2000 986.5000 826.1000 -15.71%
01.05.2012 1574.5500 1406.7500 1578.7500 1387.2000 -10.61%
01.02.2020 962.4000 860.5000 1019.9000 848.5000 -10.59%
Date Open Close Open Close Change %
01.01.2015 1209.5000 892.5000 1290.1500 825.5000 -26.19%
01.01.2011 1779.6000 1403.2500 1918.3500 1348.0500 -20.93%
01.01.2018 936.2000 801.4000 1033.3000 756.0000 -14.25%
01.01.2014 1371.0000 1209.1500 1523.6500 1176.0000 -11.81%
01.01.2013 1543.1000 1371.0000 1742.9000 1296.1000 -11.15%




Platinum Historical Data

Date Open Close Open Close Change %
02.03.2021 1188.1000 1182.3000 1194.2000 1173.5000 -0.40%
01.03.2021 1191.9000 1187.0000 1224.2000 1187.0000 -0.41%
26.02.2021 1268.0000 1191.9000 1268.1000 1186.7000 -5.86%
25.02.2021 1265.3000 1266.1000 1268.8000 1263.3000 1.24%
23.02.2021 1275.6000 1250.6000 1277.6000 1250.5000 -2.27%
22.02.2021 1295.5000 1279.6000 1302.1000 1276.1000 -0.98%
19.02.2021 1281.7000 1292.2000 1308.6000 1276.8000 0.82%
18.02.2021 1241.1000 1281.7000 1282.4000 1237.7000 3.29%
17.02.2021 1271.3000 1240.9000 1271.3000 1240.8000 -4.60%
16.02.2021 1313.6000 1300.7000 1346.5000 1296.0000 -0.98%
15.02.2021 1261.4000 1313.6000 1313.6000 1261.4000 4.09%
12.02.2021 1230.9000 1262.0000 1263.2000 1226.0000 1.04%
11.02.2021 1218.9000 1249.0000 1271.4000 1217.5000 2.47%
10.02.2021 1190.6000 1218.9000 1221.0000 1190.0000 1.99%
09.02.2021 1189.9000 1195.1000 1202.2000 1188.3000 2.39%
08.02.2021 1093.6000 1167.2000 1168.4000 1093.6000 6.69%
04.02.2021 1110.7000 1094.0000 1112.5000 1093.6000 -0.69%
03.02.2021 1103.5000 1101.6000 1108.4000 1101.0000 0.26%
02.02.2021 1110.0000 1098.7000 1119.0000 1092.9000 -0.96%
01.02.2021 1081.0000 1109.3000 1109.5000 1081.0000 2.88%
29.01.2021 1077.4000 1078.2000 1119.5000 1071.2000 0.06%
28.01.2021 1064.1000 1077.5000 1103.2000 1063.0000 -2.19%
27.01.2021 1105.2000 1101.6000 1106.8000 1100.8000 -0.40%
26.01.2021 1105.0000 1106.0000 1107.6000 1096.0000 0.02%
25.01.2021 1108.1000 1105.8000 1123.3000 1088.2000 -0.18%
22.01.2021 1134.6000 1107.8000 1138.2000 1092.1000 -2.34%
21.01.2021 1118.7000 1134.3000 1157.4000 1105.3000 1.50%
20.01.2021 1089.3000 1117.5000 1122.5000 1085.7000 2.59%
19.01.2021 1092.4000 1089.3000 1108.7000 1083.1000 -0.28%
18.01.2021 1079.0000 1092.4000 1093.8000 1072.3000 1.24%
Date Open Close Open Close Change %
01.02.2021 1081.0000 1191.9000 1346.5000 1081.0000 10.55%
01.01.2021 1079.6000 1078.2000 1157.4000 1012.6000 -0.13%
01.12.2020 957.8000 1079.6000 1090.5000 957.6000 12.63%
01.11.2020 846.5000 958.5000 973.2000 839.2000 13.02%
01.10.2020 879.0000 848.1000 922.7000 846.8000 -3.44%
01.09.2020 936.1000 878.3000 988.5000 825.5000 -6.17%
01.08.2020 919.8000 936.1000 1032.4000 904.0000 1.77%
01.07.2020 850.6000 919.8000 1000.3000 820.1000 8.00%
01.06.2020 872.8000 851.7000 907.8000 799.2000 -2.42%
01.05.2020 803.7000 872.8000 931.8000 757.5000 8.50%
01.04.2020 720.1000 804.4000 834.2000 700.7000 11.34%
01.03.2020 864.7000 722.5000 915.5000 554.9000 -16.04%
01.02.2020 962.4000 860.5000 1019.9000 848.5000 -10.59%
01.01.2020 971.2000 962.4000 1045.7000 953.8000 -0.90%
01.12.2019 897.3000 971.1000 988.2000 885.9000 8.22%
01.11.2019 899.4000 897.3000 918.1000 887.7000 0.00%
01.05.2019 886.2000 801.7000 888.1000 796.2000 -8.28%
01.04.2019 875.5000 901.8000 920.4000 847.8000 0.00%
01.03.2019 874.1500 856.3000 877.1000 809.6000 -2.04%
01.02.2019 823.7000 874.1000 879.8000 780.9000 6.21%
01.01.2019 801.1500 823.0000 836.5000 788.1000 2.70%
01.12.2018 802.1000 801.4000 816.5000 778.7000 0.05%
01.11.2018 841.8000 801.0000 881.5000 799.2000 -4.81%
01.10.2018 818.6000 841.5000 854.4000 811.4000 2.84%
01.09.2018 786.3000 818.3000 839.0000 765.6000 3.87%
01.08.2018 839.4000 787.8000 843.8000 756.0000 -6.15%
01.07.2018 856.7000 839.4000 862.1000 794.7000 -2.04%
01.06.2018 909.8000 856.9000 914.5000 846.4000 -5.81%
01.05.2018 906.4000 909.8000 930.5000 877.8000 0.38%
01.04.2018 936.9000 906.4000 957.0000 903.8000 -3.22%
Date Open Close Open Close Change %
01.01.2020 971.2000 958.5000 1045.7000 554.9000 6.29%
01.01.2019 801.1500 901.8000 920.4000 780.9000 12.53%
01.01.2018 936.2000 801.4000 1033.3000 756.0000 -14.25%
01.01.2017 906.5500 934.6000 1047.7000 872.6500 3.20%
01.01.2016 890.9500 905.6500 1199.4500 811.6000 1.47%
01.01.2015 1209.5000 892.5000 1290.1500 825.5000 -26.19%
01.01.2014 1371.0000 1209.1500 1523.6500 1176.0000 -11.81%
01.01.2013 1543.1000 1371.0000 1742.9000 1296.1000 -11.15%
01.01.2012 1403.2500 1543.0000 1738.8500 1380.5000 9.96%
01.01.2011 1779.6000 1403.2500 1918.3500 1348.0500 -20.93%
01.01.2010 1474.9000 1774.8000 1811.7500 1446.0000 20.32%
01.01.2009 1330.4000 1475.1000 1513.8000 1322.1000 0.00%