Platinum Live Chart. Price Online, Forecasts and Analysis
Platinum
1205.3000
Prev. Close: 1182.3000
+1.94%
Day
+1.94%
1205.3000
Week
-6.62%
1266.1000
Month
-0.81%
1191.9000
Year
23.35%
958.5000
5 Y
30.55%
905.6500
Platinum Live and Historical Chart
03.03.2021 - PLATINUM is trading without changes today. The price increased 1.94% to 1205.3000 from previous day. During the last trading session Platinum gained 0% or 0 (0 points) to 0.
Historical data: the maximum PLATINUM price was 1918.3500 in 2011 year and the minimum price was 554.9000 in 2020 year. The highest monthly gain was 13.58% on January 2012 and biggest drop was 17.42% on September 2011.
Platinum Technical Indicators Analysis
| Platinum | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
neutral
51.3140
|
sell
39.7400
|
sell
31.2850
|
neutral
46.5960
|
buy
63.3650
|
buy
66.3480
|
| STOCH(9,6) |
buy
71.1230
|
sell
40.1970
|
sell
38.1690
|
neutral
48.3570
|
buy
57.7750
|
neutral
53.3350
|
| MACD(12,26) |
sell
-5.0300
|
sell
-14.0000
|
sell
-19.5900
|
buy
26.9100
|
buy
84.1000
|
buy
47.6600
|
| ADX(14) |
buy
25.7570
|
sell
41.5070
|
sell
50.5910
|
sell
42.2500
|
buy
46.2150
|
buy
41.3280
|
| CCI(14) |
buy
153.7401
|
neutral
-31.7795
|
sell
-143.9013
|
-
-234.4940
|
buy
147.0815
|
-
227.3979
|
| Highs/Lows(14) |
buy
6.8071
|
neutral
0.0000
|
sell
-34.4607
|
sell
-49.1857
|
buy
49.1179
|
buy
177.7822
|
| Ultimate Oscillator |
buy
51.1230
|
sell
48.1530
|
sell
47.9030
|
neutral
49.3910
|
buy
53.7330
|
buy
52.5210
|
| Bull/Bear Power(13) |
buy
6.4020
|
sell
-5.3740
|
sell
-76.9760
|
sell
-72.7719
|
buy
249.3340
|
buy
475.8080
|
| Sell | 1 | 6 | 8 | 3 | 0 | 0 |
| Buy | 6 | 0 | 0 | 1 | 8 | 6 |
| Summary | buy | sell | sell | sell | buy | buy |
Platinum Technical Analysis - Moving Averages
| Platinum | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
1191.0300
|
trend up
1189.4900
|
trend down
1208.1700
|
trend down
1247.2100
|
trend up
1191.1500
|
trend up
1037.9400
|
| MA10 |
trend up
1189.6300
|
trend up
1190.2700
|
trend down
1230.0800
|
trend down
1263.9200
|
trend up
1133.2400
|
trend up
967.9400
|
| MA20 |
trend up
1190.1300
|
trend down
1203.3900
|
trend down
1246.9200
|
trend down
1236.8700
|
trend up
1039.9800
|
trend up
926.8100
|
| MA50 |
trend down
1208.3400
|
trend down
1233.9400
|
trend down
1269.2800
|
trend up
1152.4700
|
trend up
924.6500
|
trend up
911.1700
|
| MA100 |
trend down
1234.5400
|
trend down
1248.9500
|
trend down
1217.3300
|
trend up
1065.7100
|
trend up
910.2100
|
trend up
1072.6500
|
| MA200 |
trend down
1249.7100
|
trend down
1262.3100
|
trend up
1156.7000
|
trend up
988.2300
|
trend up
902.6300
|
trend up
835.2200
|
| Sell | 3 | 4 | 5 | 3 | 0 | 0 |
| Buy | 3 | 2 | 1 | 3 | 6 | 6 |
| Summary | neutral | sell | sell | neutral | buy | buy |
Historical Price Overview
1918.3500 – Aug 2011
554.9000 – Mar 2020
Platinum Highest and Lowest Prices
20.32% – 2010 Year
13.58% – Jan 2012
11.39% – 22.11.2019
-26.19% – 2015 Year
-17.42% – Sep 2011
-12.76% – 16.03.2020
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 22.11.2019 | 899.4000 | 893.0000 | 899.9000 | 887.7000 | 11.39% |
| 24.03.2020 | 643.2000 | 711.5000 | 713.9000 | 643.2000 | 10.62% |
| 14.04.2020 | 752.1000 | 816.1000 | 834.2000 | 750.8000 | 8.26% |
| 08.02.2021 | 1093.6000 | 1167.2000 | 1168.4000 | 1093.6000 | 6.69% |
| 23.10.2020 | 865.1000 | 918.6000 | 922.7000 | 863.8000 | 6.21% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2012 | 1403.2500 | 1593.7500 | 1632.8000 | 1393.3000 | 13.58% |
| 01.11.2020 | 846.5000 | 958.5000 | 973.2000 | 839.2000 | 13.02% |
| 01.12.2020 | 957.8000 | 1079.6000 | 1090.5000 | 957.6000 | 12.63% |
| 01.07.2016 | 1028.5000 | 1152.9000 | 1163.6000 | 1026.3000 | 12.06% |
| 01.04.2020 | 720.1000 | 804.4000 | 834.2000 | 700.7000 | 11.34% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2010 | 1474.9000 | 1774.8000 | 1811.7500 | 1446.0000 | 20.32% |
| 01.01.2019 | 801.1500 | 901.8000 | 920.4000 | 780.9000 | 12.53% |
| 01.01.2012 | 1403.2500 | 1543.0000 | 1738.8500 | 1380.5000 | 9.96% |
| 01.01.2020 | 971.2000 | 958.5000 | 1045.7000 | 554.9000 | 6.29% |
| 01.01.2017 | 906.5500 | 934.6000 | 1047.7000 | 872.6500 | 3.20% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 16.03.2020 | 760.8000 | 663.7000 | 769.1000 | 554.9000 | -12.76% |
| 12.03.2020 | 862.6000 | 764.1000 | 867.5000 | 751.3000 | -11.43% |
| 21.05.2020 | 925.5000 | 861.8000 | 925.5000 | 848.2000 | -6.72% |
| 15.04.2013 | 1484.5500 | 1396.2500 | 1487.8500 | 1395.3000 | -5.95% |
| 26.02.2021 | 1268.0000 | 1191.9000 | 1268.1000 | 1186.7000 | -5.86% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.09.2011 | 1849.9500 | 1527.6000 | 1899.9000 | 1474.5500 | -17.42% |
| 01.03.2020 | 864.7000 | 722.5000 | 915.5000 | 554.9000 | -16.04% |
| 01.11.2015 | 985.5500 | 832.2000 | 986.5000 | 826.1000 | -15.71% |
| 01.05.2012 | 1574.5500 | 1406.7500 | 1578.7500 | 1387.2000 | -10.61% |
| 01.02.2020 | 962.4000 | 860.5000 | 1019.9000 | 848.5000 | -10.59% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2015 | 1209.5000 | 892.5000 | 1290.1500 | 825.5000 | -26.19% |
| 01.01.2011 | 1779.6000 | 1403.2500 | 1918.3500 | 1348.0500 | -20.93% |
| 01.01.2018 | 936.2000 | 801.4000 | 1033.3000 | 756.0000 | -14.25% |
| 01.01.2014 | 1371.0000 | 1209.1500 | 1523.6500 | 1176.0000 | -11.81% |
| 01.01.2013 | 1543.1000 | 1371.0000 | 1742.9000 | 1296.1000 | -11.15% |
Platinum Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 02.03.2021 | 1188.1000 | 1182.3000 | 1194.2000 | 1173.5000 | -0.40% |
| 01.03.2021 | 1191.9000 | 1187.0000 | 1224.2000 | 1187.0000 | -0.41% |
| 26.02.2021 | 1268.0000 | 1191.9000 | 1268.1000 | 1186.7000 | -5.86% |
| 25.02.2021 | 1265.3000 | 1266.1000 | 1268.8000 | 1263.3000 | 1.24% |
| 23.02.2021 | 1275.6000 | 1250.6000 | 1277.6000 | 1250.5000 | -2.27% |
| 22.02.2021 | 1295.5000 | 1279.6000 | 1302.1000 | 1276.1000 | -0.98% |
| 19.02.2021 | 1281.7000 | 1292.2000 | 1308.6000 | 1276.8000 | 0.82% |
| 18.02.2021 | 1241.1000 | 1281.7000 | 1282.4000 | 1237.7000 | 3.29% |
| 17.02.2021 | 1271.3000 | 1240.9000 | 1271.3000 | 1240.8000 | -4.60% |
| 16.02.2021 | 1313.6000 | 1300.7000 | 1346.5000 | 1296.0000 | -0.98% |
| 15.02.2021 | 1261.4000 | 1313.6000 | 1313.6000 | 1261.4000 | 4.09% |
| 12.02.2021 | 1230.9000 | 1262.0000 | 1263.2000 | 1226.0000 | 1.04% |
| 11.02.2021 | 1218.9000 | 1249.0000 | 1271.4000 | 1217.5000 | 2.47% |
| 10.02.2021 | 1190.6000 | 1218.9000 | 1221.0000 | 1190.0000 | 1.99% |
| 09.02.2021 | 1189.9000 | 1195.1000 | 1202.2000 | 1188.3000 | 2.39% |
| 08.02.2021 | 1093.6000 | 1167.2000 | 1168.4000 | 1093.6000 | 6.69% |
| 04.02.2021 | 1110.7000 | 1094.0000 | 1112.5000 | 1093.6000 | -0.69% |
| 03.02.2021 | 1103.5000 | 1101.6000 | 1108.4000 | 1101.0000 | 0.26% |
| 02.02.2021 | 1110.0000 | 1098.7000 | 1119.0000 | 1092.9000 | -0.96% |
| 01.02.2021 | 1081.0000 | 1109.3000 | 1109.5000 | 1081.0000 | 2.88% |
| 29.01.2021 | 1077.4000 | 1078.2000 | 1119.5000 | 1071.2000 | 0.06% |
| 28.01.2021 | 1064.1000 | 1077.5000 | 1103.2000 | 1063.0000 | -2.19% |
| 27.01.2021 | 1105.2000 | 1101.6000 | 1106.8000 | 1100.8000 | -0.40% |
| 26.01.2021 | 1105.0000 | 1106.0000 | 1107.6000 | 1096.0000 | 0.02% |
| 25.01.2021 | 1108.1000 | 1105.8000 | 1123.3000 | 1088.2000 | -0.18% |
| 22.01.2021 | 1134.6000 | 1107.8000 | 1138.2000 | 1092.1000 | -2.34% |
| 21.01.2021 | 1118.7000 | 1134.3000 | 1157.4000 | 1105.3000 | 1.50% |
| 20.01.2021 | 1089.3000 | 1117.5000 | 1122.5000 | 1085.7000 | 2.59% |
| 19.01.2021 | 1092.4000 | 1089.3000 | 1108.7000 | 1083.1000 | -0.28% |
| 18.01.2021 | 1079.0000 | 1092.4000 | 1093.8000 | 1072.3000 | 1.24% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.02.2021 | 1081.0000 | 1191.9000 | 1346.5000 | 1081.0000 | 10.55% |
| 01.01.2021 | 1079.6000 | 1078.2000 | 1157.4000 | 1012.6000 | -0.13% |
| 01.12.2020 | 957.8000 | 1079.6000 | 1090.5000 | 957.6000 | 12.63% |
| 01.11.2020 | 846.5000 | 958.5000 | 973.2000 | 839.2000 | 13.02% |
| 01.10.2020 | 879.0000 | 848.1000 | 922.7000 | 846.8000 | -3.44% |
| 01.09.2020 | 936.1000 | 878.3000 | 988.5000 | 825.5000 | -6.17% |
| 01.08.2020 | 919.8000 | 936.1000 | 1032.4000 | 904.0000 | 1.77% |
| 01.07.2020 | 850.6000 | 919.8000 | 1000.3000 | 820.1000 | 8.00% |
| 01.06.2020 | 872.8000 | 851.7000 | 907.8000 | 799.2000 | -2.42% |
| 01.05.2020 | 803.7000 | 872.8000 | 931.8000 | 757.5000 | 8.50% |
| 01.04.2020 | 720.1000 | 804.4000 | 834.2000 | 700.7000 | 11.34% |
| 01.03.2020 | 864.7000 | 722.5000 | 915.5000 | 554.9000 | -16.04% |
| 01.02.2020 | 962.4000 | 860.5000 | 1019.9000 | 848.5000 | -10.59% |
| 01.01.2020 | 971.2000 | 962.4000 | 1045.7000 | 953.8000 | -0.90% |
| 01.12.2019 | 897.3000 | 971.1000 | 988.2000 | 885.9000 | 8.22% |
| 01.11.2019 | 899.4000 | 897.3000 | 918.1000 | 887.7000 | 0.00% |
| 01.05.2019 | 886.2000 | 801.7000 | 888.1000 | 796.2000 | -8.28% |
| 01.04.2019 | 875.5000 | 901.8000 | 920.4000 | 847.8000 | 0.00% |
| 01.03.2019 | 874.1500 | 856.3000 | 877.1000 | 809.6000 | -2.04% |
| 01.02.2019 | 823.7000 | 874.1000 | 879.8000 | 780.9000 | 6.21% |
| 01.01.2019 | 801.1500 | 823.0000 | 836.5000 | 788.1000 | 2.70% |
| 01.12.2018 | 802.1000 | 801.4000 | 816.5000 | 778.7000 | 0.05% |
| 01.11.2018 | 841.8000 | 801.0000 | 881.5000 | 799.2000 | -4.81% |
| 01.10.2018 | 818.6000 | 841.5000 | 854.4000 | 811.4000 | 2.84% |
| 01.09.2018 | 786.3000 | 818.3000 | 839.0000 | 765.6000 | 3.87% |
| 01.08.2018 | 839.4000 | 787.8000 | 843.8000 | 756.0000 | -6.15% |
| 01.07.2018 | 856.7000 | 839.4000 | 862.1000 | 794.7000 | -2.04% |
| 01.06.2018 | 909.8000 | 856.9000 | 914.5000 | 846.4000 | -5.81% |
| 01.05.2018 | 906.4000 | 909.8000 | 930.5000 | 877.8000 | 0.38% |
| 01.04.2018 | 936.9000 | 906.4000 | 957.0000 | 903.8000 | -3.22% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 971.2000 | 958.5000 | 1045.7000 | 554.9000 | 6.29% |
| 01.01.2019 | 801.1500 | 901.8000 | 920.4000 | 780.9000 | 12.53% |
| 01.01.2018 | 936.2000 | 801.4000 | 1033.3000 | 756.0000 | -14.25% |
| 01.01.2017 | 906.5500 | 934.6000 | 1047.7000 | 872.6500 | 3.20% |
| 01.01.2016 | 890.9500 | 905.6500 | 1199.4500 | 811.6000 | 1.47% |
| 01.01.2015 | 1209.5000 | 892.5000 | 1290.1500 | 825.5000 | -26.19% |
| 01.01.2014 | 1371.0000 | 1209.1500 | 1523.6500 | 1176.0000 | -11.81% |
| 01.01.2013 | 1543.1000 | 1371.0000 | 1742.9000 | 1296.1000 | -11.15% |
| 01.01.2012 | 1403.2500 | 1543.0000 | 1738.8500 | 1380.5000 | 9.96% |
| 01.01.2011 | 1779.6000 | 1403.2500 | 1918.3500 | 1348.0500 | -20.93% |
| 01.01.2010 | 1474.9000 | 1774.8000 | 1811.7500 | 1446.0000 | 20.32% |
| 01.01.2009 | 1330.4000 | 1475.1000 | 1513.8000 | 1322.1000 | 0.00% |
