Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

Platinum Live Chart. Price Online, Forecasts and Analysis

Platinum
1240.2000
Prev. Close: 1257.2000 -1.35%


Day
-1.35%
1240.2000
Week
-1.25%
1257.2000
Month
3.11%
1204.1000
Year
29.53%
958.5000
5 Y
37.08%
905.6500


Platinum Live and Historical Chart

Platinum Technical Indicators Analysis

Platinum М30 H1 H4 D W M
RSI(14) sell
40.2280
sell
38.5420
sell
44.5530
neutral
51.3870
buy
60.2920
buy
67.4980
STOCH(9,6) -
19.4310
sell
29.3320
sell
29.8160
buy
66.0890
buy
57.3820
buy
68.4840
MACD(12,26) sell
-3.2200
sell
-5.4700
sell
-0.2300
buy
10.3700
buy
60.9500
buy
83.3200
ADX(14) buy
31.8620
sell
26.7310
sell
37.5890
neutral
27.7500
buy
32.9110
buy
39.7920
CCI(14) sell
-85.2279
sell
-112.0663
sell
-123.5145
neutral
-0.1666
buy
98.4845
buy
138.0386
Highs/Lows(14) sell
-2.8821
sell
-3.8821
sell
-12.2929
neutral
0.0000
neutral
0.0000
buy
158.9179
Ultimate Oscillator sell
40.4810
sell
38.5000
sell
42.0450
buy
52.0370
buy
56.2600
buy
59.4670
Bull/Bear Power(13) sell
-5.9000
sell
-11.9419
sell
-24.7659
sell
-0.6660
buy
102.6300
buy
341.4520
Sell 6 8 8 1 0 0
Buy 1 0 0 3 7 8
Summary sell sell sell buy buy buy

Platinum Technical Analysis - Moving Averages

Platinum М30 H1 H4 D W M
MA5 trend up
1230.5000
trend down
1231.6800
trend down
1233.0100
trend down
1249.1200
trend up
1225.8100
trend up
1185.7200
MA10 trend down
1233.2600
trend down
1236.3400
trend down
1246.0500
trend down
1240.1800
trend up
1214.7000
trend up
1066.7700
MA20 trend down
1237.2700
trend down
1237.8600
trend down
1251.1400
trend up
1230.3500
trend up
1178.9900
trend up
973.8300
MA50 trend down
1240.9300
trend down
1251.0100
trend down
1234.1300
trend up
1211.4500
trend up
1019.2700
trend up
924.4200
MA100 trend down
1251.3800
trend down
1250.9600
trend up
1223.4900
trend up
1193.2800
trend up
949.2100
trend up
1060.7800
MA200 trend down
1250.2800
trend down
1237.3200
trend up
1209.6800
trend up
1074.5400
trend up
917.7600
trend up
853.4000
Sell 5 6 4 2 0 0
Buy 1 0 2 4 6 6
Summary sell sell sell buy buy buy


Historical Price Overview

1918.3500 – Aug 2011
554.9000 – Mar 2020
Platinum Highest and Lowest Prices
20.32% – 2010 Year
13.58% – Jan 2012
11.39% – 22.11.2019
-26.19% – 2015 Year
-17.42% – Sep 2011
-12.76% – 16.03.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
22.11.2019 899.4000 893.0000 899.9000 887.7000 11.39%
24.03.2020 643.2000 711.5000 713.9000 643.2000 10.62%
14.04.2020 752.1000 816.1000 834.2000 750.8000 8.26%
08.02.2021 1093.6000 1167.2000 1168.4000 1093.6000 6.69%
23.10.2020 865.1000 918.6000 922.7000 863.8000 6.21%
Date Open Close Open Close Change %
01.01.2012 1403.2500 1593.7500 1632.8000 1393.3000 13.58%
01.11.2020 846.5000 958.5000 973.2000 839.2000 13.02%
01.12.2020 957.8000 1079.6000 1090.5000 957.6000 12.63%
01.07.2016 1028.5000 1152.9000 1163.6000 1026.3000 12.06%
01.04.2020 720.1000 804.4000 834.2000 700.7000 11.34%
Date Open Close Open Close Change %
01.01.2010 1474.9000 1774.8000 1811.7500 1446.0000 20.32%
01.01.2019 801.1500 901.8000 920.4000 780.9000 12.53%
01.01.2012 1403.2500 1543.0000 1738.8500 1380.5000 9.96%
01.01.2020 971.2000 958.5000 1045.7000 554.9000 6.29%
01.01.2017 906.5500 934.6000 1047.7000 872.6500 3.20%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
16.03.2020 760.8000 663.7000 769.1000 554.9000 -12.76%
12.03.2020 862.6000 764.1000 867.5000 751.3000 -11.43%
21.05.2020 925.5000 861.8000 925.5000 848.2000 -6.72%
15.04.2013 1484.5500 1396.2500 1487.8500 1395.3000 -5.95%
26.02.2021 1268.0000 1191.9000 1268.1000 1186.7000 -5.86%
Date Open Close Open Close Change %
01.09.2011 1849.9500 1527.6000 1899.9000 1474.5500 -17.42%
01.03.2020 864.7000 722.5000 915.5000 554.9000 -16.04%
01.11.2015 985.5500 832.2000 986.5000 826.1000 -15.71%
01.05.2012 1574.5500 1406.7500 1578.7500 1387.2000 -10.61%
01.02.2020 962.4000 860.5000 1019.9000 848.5000 -10.59%
Date Open Close Open Close Change %
01.01.2015 1209.5000 892.5000 1290.1500 825.5000 -26.19%
01.01.2011 1779.6000 1403.2500 1918.3500 1348.0500 -20.93%
01.01.2018 936.2000 801.4000 1033.3000 756.0000 -14.25%
01.01.2014 1371.0000 1209.1500 1523.6500 1176.0000 -11.81%
01.01.2013 1543.1000 1371.0000 1742.9000 1296.1000 -11.15%




Platinum Historical Data

Date Open Close Open Close Change %
11.05.2021 1251.2000 1241.5000 1257.8000 1239.5000 -1.25%
10.05.2021 1256.5000 1257.2000 1276.5000 1249.9000 1.27%
04.05.2021 1233.5000 1241.4000 1247.8000 1230.1000 0.62%
03.05.2021 1201.7000 1233.8000 1247.0000 1195.6000 2.47%
30.04.2021 1204.1000 1204.1000 1209.0000 1203.3000 0.02%
29.04.2021 1214.6000 1203.9000 1228.0000 1177.6000 -2.34%
27.04.2021 1239.7000 1232.8000 1239.7000 1232.5000 0.14%
26.04.2021 1231.1000 1231.1000 1231.1000 1231.1000 0.04%
23.04.2021 1212.1000 1230.6000 1232.6000 1208.5000 3.05%
21.04.2021 1190.7000 1194.2000 1194.3000 1186.0000 0.40%
20.04.2021 1211.3000 1189.4000 1212.2000 1185.5000 -1.69%
19.04.2021 1204.0000 1209.8000 1210.5000 1202.9000 0.24%
16.04.2021 1196.7000 1206.9000 1208.4000 1196.7000 0.68%
15.04.2021 1202.7000 1198.7000 1205.9000 1197.6000 1.72%
14.04.2021 1158.5000 1178.4000 1178.4000 1157.7000 1.54%
13.04.2021 1171.9000 1160.5000 1185.4000 1155.2000 -1.87%
12.04.2021 1190.0000 1182.6000 1191.5000 1180.5000 -1.90%
09.04.2021 1231.2000 1205.5000 1231.7000 1203.1000 -1.90%
07.04.2021 1243.8000 1228.8000 1249.9000 1226.5000 1.77%
06.04.2021 1211.3000 1207.4000 1216.2000 1202.6000 -0.32%
05.04.2021 1211.3000 1211.3000 1217.1000 1205.9000 -0.33%
02.04.2021 1215.3000 1215.3000 1215.3000 1215.3000 1.66%
31.03.2021 1163.0000 1195.4000 1196.8000 1159.3000 1.75%
30.03.2021 1181.9000 1174.8000 1185.1000 1174.7000 -0.65%
29.03.2021 1186.5000 1182.5000 1187.2000 1170.4000 0.17%
26.03.2021 1159.5000 1180.5000 1180.6000 1158.1000 1.86%
25.03.2021 1172.0000 1158.9000 1173.6000 1153.0000 -1.12%
24.03.2021 1178.6000 1172.0000 1183.4000 1170.3000 -1.23%
23.03.2021 1187.8000 1186.6000 1194.9000 1174.1000 -0.11%
22.03.2021 1197.3000 1187.9000 1197.3000 1185.9000 -0.72%
Date Open Close Open Close Change %
01.04.2021 1215.3000 1204.1000 1249.9000 1155.2000 0.73%
01.03.2021 1191.9000 1195.4000 1224.2000 1112.1000 0.29%
01.02.2021 1081.0000 1191.9000 1346.5000 1081.0000 10.55%
01.01.2021 1079.6000 1078.2000 1157.4000 1012.6000 -0.13%
01.12.2020 957.8000 1079.6000 1090.5000 957.6000 12.63%
01.11.2020 846.5000 958.5000 973.2000 839.2000 13.02%
01.10.2020 879.0000 848.1000 922.7000 846.8000 -3.44%
01.09.2020 936.1000 878.3000 988.5000 825.5000 -6.17%
01.08.2020 919.8000 936.1000 1032.4000 904.0000 1.77%
01.07.2020 850.6000 919.8000 1000.3000 820.1000 8.00%
01.06.2020 872.8000 851.7000 907.8000 799.2000 -2.42%
01.05.2020 803.7000 872.8000 931.8000 757.5000 8.50%
01.04.2020 720.1000 804.4000 834.2000 700.7000 11.34%
01.03.2020 864.7000 722.5000 915.5000 554.9000 -16.04%
01.02.2020 962.4000 860.5000 1019.9000 848.5000 -10.59%
01.01.2020 971.2000 962.4000 1045.7000 953.8000 -0.90%
01.12.2019 897.3000 971.1000 988.2000 885.9000 8.22%
01.11.2019 899.4000 897.3000 918.1000 887.7000 0.00%
01.05.2019 886.2000 801.7000 888.1000 796.2000 -8.28%
01.04.2019 875.5000 901.8000 920.4000 847.8000 0.00%
01.03.2019 874.1500 856.3000 877.1000 809.6000 -2.04%
01.02.2019 823.7000 874.1000 879.8000 780.9000 6.21%
01.01.2019 801.1500 823.0000 836.5000 788.1000 2.70%
01.12.2018 802.1000 801.4000 816.5000 778.7000 0.05%
01.11.2018 841.8000 801.0000 881.5000 799.2000 -4.81%
01.10.2018 818.6000 841.5000 854.4000 811.4000 2.84%
01.09.2018 786.3000 818.3000 839.0000 765.6000 3.87%
01.08.2018 839.4000 787.8000 843.8000 756.0000 -6.15%
01.07.2018 856.7000 839.4000 862.1000 794.7000 -2.04%
01.06.2018 909.8000 856.9000 914.5000 846.4000 -5.81%
Date Open Close Open Close Change %
01.01.2020 971.2000 958.5000 1045.7000 554.9000 6.29%
01.01.2019 801.1500 901.8000 920.4000 780.9000 12.53%
01.01.2018 936.2000 801.4000 1033.3000 756.0000 -14.25%
01.01.2017 906.5500 934.6000 1047.7000 872.6500 3.20%
01.01.2016 890.9500 905.6500 1199.4500 811.6000 1.47%
01.01.2015 1209.5000 892.5000 1290.1500 825.5000 -26.19%
01.01.2014 1371.0000 1209.1500 1523.6500 1176.0000 -11.81%
01.01.2013 1543.1000 1371.0000 1742.9000 1296.1000 -11.15%
01.01.2012 1403.2500 1543.0000 1738.8500 1380.5000 9.96%
01.01.2011 1779.6000 1403.2500 1918.3500 1348.0500 -20.93%
01.01.2010 1474.9000 1774.8000 1811.7500 1446.0000 20.32%
01.01.2009 1330.4000 1475.1000 1513.8000 1322.1000 0.00%