Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

Palladium Live Chart. Price Online, Forecasts and Analysis

Palladium
2359.7000
Prev. Close: 2351.7000 +0.34%


Day
+0.34%
2359.7000
Week
-3.27%
2431.2000
Month
2.04%
2304.7000
Year
-2.79%
2419.2000
5 Y
243.84%
683.9500


Palladium Live and Historical Chart

Palladium Technical Indicators Analysis

Palladium М30 H1 H4 D W M
RSI(14) sell
35.9450
sell
32.7190
sell
34.3620
sell
43.2360
neutral
49.6580
buy
62.3340
STOCH(9,6) sell
28.8300
-
13.5510
sell
35.5940
neutral
48.2140
sell
41.7750
buy
71.2580
MACD(12,26) sell
-16.9500
sell
-29.4300
sell
-9.6800
buy
3.6500
buy
45.9300
buy
250.5200
ADX(14) sell
36.1810
sell
34.6370
sell
27.8360
neutral
22.7240
buy
28.0170
buy
69.6750
CCI(14) sell
-162.5140
sell
-89.1762
sell
-173.1932
sell
-120.3928
neutral
11.4406
buy
66.3072
Highs/Lows(14) sell
-2.1250
sell
-19.8750
sell
-69.7857
sell
-46.4643
neutral
0.0000
neutral
0.0000
Ultimate Oscillator sell
43.0450
sell
32.2210
sell
43.0210
neutral
49.7370
sell
46.3740
sell
47.2350
Bull/Bear Power(13) sell
-19.4620
sell
-43.9060
sell
-136.9020
sell
-2.6560
buy
84.2900
buy
371.2460
Sell 8 7 8 4 2 1
Buy 0 0 0 1 3 6
Summary sell sell sell sell buy buy

Palladium Technical Analysis - Moving Averages

Palladium М30 H1 H4 D W M
MA5 trend down
2305.4000
trend down
2308.0000
trend down
2358.0500
trend down
2381.0000
trend down
2328.0500
trend down
2311.6600
MA10 trend down
2309.9700
trend down
2314.6000
trend down
2391.1800
trend down
2380.9000
trend down
2357.7800
trend up
2220.3700
MA20 trend down
2317.5100
trend down
2349.6400
trend down
2388.2800
trend down
2365.4700
trend down
2357.0900
trend up
2065.1400
MA50 trend down
2362.7800
trend down
2398.9300
trend down
2383.3200
trend down
2364.7700
trend up
2189.4500
trend up
1450.6100
MA100 trend down
2400.3500
trend down
2389.3100
trend down
2344.5600
trend down
2358.2900
trend up
1948.9900
trend up
1080.1800
MA200 trend down
2390.1800
trend down
2381.9400
trend down
2362.1600
trend down
2305.8000
trend up
1489.6300
trend up
736.1700
Sell 6 6 6 6 3 1
Buy 0 0 0 0 3 5
Summary sell sell sell sell neutral buy


Historical Price Overview

2785.2000 – Feb 2020
157.7500 – Oct 2008
Palladium Highest and Lowest Prices
97.25% – 2010 Year
56.68% – Feb 2008
32.92% – 22.11.2019
-48.87% – 2008 Year
-35.53% – Aug 2008
-21.11% – 12.03.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
22.11.2019 1736.7000 1744.1000 1744.5000 1729.6000 32.92%
25.03.2020 1828.5300 2231.5300 2298.2300 1808.5300 22.04%
24.03.2020 1610.1000 1828.5300 1861.4800 1597.5800 13.57%
18.05.2020 1861.0000 2025.4000 2066.5000 1861.0000 8.83%
27.08.2015 533.0000 567.9000 568.8500 531.9500 7.28%
Date Open Close Open Close Change %
01.02.2008 552.5500 571.9500 585.1500 537.1000 56.68%
01.03.2004 228.2500 289.9500 293.5000 228.2500 26.53%
01.11.2016 623.4000 772.6500 775.7500 618.8500 24.64%
01.07.2016 670.9000 711.6500 690.0500 670.8500 18.74%
01.08.2009 287.3500 291.8000 293.4500 283.7000 18.14%
Date Open Close Open Close Change %
01.01.2010 425.0000 803.3000 788.1000 414.5000 97.25%
01.01.2020 1909.6000 2419.2000 2785.2000 1355.7000 78.18%
01.01.2017 698.2500 1045.8500 1050.0000 696.7500 52.91%
01.01.2005 184.0000 261.5000 297.1000 170.2000 41.16%
01.01.2006 263.4500 326.4000 363.0000 262.0000 24.82%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
12.03.2020 2217.2000 1748.2300 2222.5000 1592.8000 -21.11%
16.03.2020 1666.5300 1450.4000 1731.3300 1355.7000 -12.97%
28.02.2020 2784.5000 2457.5800 2785.2000 2387.0000 -11.73%
21.04.2020 2116.3000 1872.5000 2129.2000 1768.2800 -11.54%
25.01.2017 761.6500 737.8000 762.0000 753.0000 -7.40%
Date Open Close Open Close Change %
01.08.2008 288.8000 303.8000 303.5000 288.5000 -35.53%
01.09.2008 304.8500 224.5500 304.9500 224.7500 -26.09%
01.09.2011 783.3500 614.0500 788.2000 614.5000 -22.08%
01.03.2008 574.8500 452.5000 595.1000 437.7000 -20.88%
01.11.2015 651.0000 543.9000 651.4000 538.0000 -19.78%
Date Open Close Open Close Change %
01.01.2008 552.5500 186.6500 595.1000 157.7500 -48.87%
01.01.2015 803.2500 562.2500 832.2000 519.2000 -29.58%
01.01.2011 748.1000 655.6000 821.9000 536.6500 -18.39%
01.01.2009 190.0000 407.2500 390.4500 189.9500 0.00%
01.01.2004 199.0000 185.2500 344.7000 178.3000 0.00%




Palladium Historical Data

Date Open Close Open Close Change %
02.03.2021 2345.7000 2351.7000 2351.7000 2331.2000 0.26%
01.03.2021 2304.7000 2345.7000 2364.2000 2304.7000 1.78%
26.02.2021 2431.2000 2304.7000 2433.7000 2303.7000 -5.20%
25.02.2021 2438.2000 2431.2000 2442.2000 2430.7000 2.47%
23.02.2021 2388.2000 2372.7000 2406.7000 2371.2000 -0.65%
22.02.2021 2409.2000 2388.2000 2421.7000 2379.2000 0.89%
19.02.2021 2350.2000 2367.2000 2376.2000 2336.7000 0.81%
18.02.2021 2370.7000 2348.2000 2370.7000 2348.2000 -0.95%
17.02.2021 2383.2000 2370.7000 2383.2000 2370.7000 -0.80%
16.02.2021 2392.7000 2389.7000 2414.2000 2372.2000 -0.13%
15.02.2021 2383.7000 2392.7000 2392.7000 2368.2000 0.36%
12.02.2021 2343.7000 2384.2000 2384.7000 2341.7000 1.90%
11.02.2021 2323.2000 2339.7000 2366.7000 2318.7000 0.71%
10.02.2021 2317.7000 2323.2000 2324.7000 2314.2000 0.11%
09.02.2021 2337.7000 2320.7000 2347.2000 2319.2000 -1.21%
08.02.2021 2248.2000 2349.2000 2349.2000 2247.2000 4.49%
04.02.2021 2265.2000 2248.2000 2277.2000 2234.7000 0.33%
03.02.2021 2235.2000 2240.7000 2242.7000 2227.7000 0.36%
02.02.2021 2244.7000 2232.7000 2264.7000 2214.2000 -0.07%
01.02.2021 2216.7000 2234.2000 2234.7000 2207.7000 0.34%
29.01.2021 2325.7000 2226.7000 2346.7000 2189.2000 -4.26%
28.01.2021 2282.2000 2325.7000 2352.7000 2274.7000 0.04%
27.01.2021 2324.2000 2324.7000 2328.7000 2318.2000 0.00%
26.01.2021 2337.7000 2324.7000 2347.7000 2322.2000 -0.66%
25.01.2021 2361.7000 2340.2000 2377.7000 2325.2000 -0.91%
22.01.2021 2368.7000 2361.7000 2374.7000 2349.7000 -0.38%
21.01.2021 2375.2000 2370.7000 2412.7000 2365.2000 -0.34%
20.01.2021 2354.2000 2378.7000 2402.7000 2342.7000 0.95%
19.01.2021 2375.7000 2356.2000 2389.7000 2352.2000 -0.82%
18.01.2021 2387.7000 2375.7000 2400.2000 2362.7000 -0.50%
Date Open Close Open Close Change %
01.02.2021 2216.7000 2304.7000 2442.2000 2207.7000 3.50%
01.01.2021 2456.7000 2226.7000 2525.2000 2189.2000 -9.36%
01.12.2020 2422.1000 2456.7000 2460.2000 2266.2000 1.55%
01.11.2020 2216.5000 2419.2000 2506.8000 2195.7000 9.56%
01.10.2020 2329.7000 2208.1000 2490.0000 2186.6000 -5.18%
01.09.2020 2227.9000 2328.7000 2409.7000 2171.8000 3.86%
01.08.2020 2132.7000 2242.2000 2350.0000 2100.4000 5.13%
01.07.2020 1951.3000 2132.7000 2415.6000 1897.3000 9.30%
01.06.2020 1952.4000 1951.2000 2051.8000 1838.6000 -0.06%
01.05.2020 1954.4000 1952.4000 2162.6000 1731.7000 -0.09%
01.04.2020 2263.3300 1954.1000 2275.9800 1768.2800 -14.09%
01.03.2020 2499.7000 2274.6800 2571.7000 1355.7000 -7.44%
01.02.2020 2216.2000 2457.5800 2785.2000 2174.7000 10.89%
01.01.2020 1909.6000 2216.2000 2423.5000 1909.6000 16.07%
01.12.2019 1813.1000 1909.4000 1974.3000 1801.7000 5.31%
01.11.2019 1736.7000 1813.1000 1817.1000 1729.6000 0.00%
01.05.2019 1371.8000 1312.1000 1372.5000 1257.8000 -12.47%
01.04.2019 1375.4000 1357.7000 1448.5000 1295.5000 0.00%
01.03.2019 1499.0000 1352.4000 1576.6000 1303.6000 -9.79%
01.02.2019 1310.7000 1499.1000 1525.8000 1306.1000 14.38%
01.01.2019 1197.5000 1310.6500 1397.4000 1190.1000 9.45%
01.12.2018 1152.0000 1197.5000 1208.7000 1135.8000 4.38%
01.11.2018 1066.0000 1147.2000 1173.0000 1062.6000 7.62%
01.10.2018 1064.3000 1066.0000 1136.9000 1032.4000 0.16%
01.09.2018 970.0000 1064.3000 1085.0000 942.1000 8.57%
01.08.2018 929.1000 980.3000 980.3000 815.2000 5.19%
01.07.2018 944.9000 931.9000 962.8000 853.3000 -2.00%
01.06.2018 980.2000 950.9000 1026.0000 925.3000 -3.14%
01.05.2018 953.6500 981.7000 999.5000 932.0500 2.71%
01.04.2018 944.1000 955.8000 1039.4500 889.8000 1.83%
Date Open Close Open Close Change %
01.01.2020 1909.6000 2419.2000 2785.2000 1355.7000 78.18%
01.01.2019 1197.5000 1357.7000 1576.6000 1190.1000 13.38%
01.01.2018 1064.9500 1197.5000 1208.7000 815.2000 14.50%
01.01.2017 698.2500 1045.8500 1050.0000 696.7500 52.91%
01.01.2016 550.5500 683.9500 775.7500 458.6000 21.65%
01.01.2015 803.2500 562.2500 832.2000 519.2000 -29.58%
01.01.2014 720.2500 798.4000 912.0000 703.0000 11.29%
01.01.2013 679.0500 717.4000 785.0000 637.6000 2.10%
01.01.2012 656.3000 702.6500 721.9500 561.2000 7.18%
01.01.2011 748.1000 655.6000 821.9000 536.6500 -18.39%
01.01.2010 425.0000 803.3000 788.1000 414.5000 97.25%
01.01.2009 190.0000 407.2500 390.4500 189.9500 0.00%
01.01.2008 552.5500 186.6500 595.1000 157.7500 -48.87%
01.01.2007 354.4500 365.0500 372.6000 325.1500 11.84%
01.01.2006 263.4500 326.4000 363.0000 262.0000 24.82%
01.01.2005 184.0000 261.5000 297.1000 170.2000 41.16%
01.01.2004 199.0000 185.2500 344.7000 178.3000 0.00%