Palladium Live Chart. Price Online, Forecasts and Analysis
Palladium
2359.7000
Prev. Close: 2351.7000
+0.34%
Day
+0.34%
2359.7000
Week
-3.27%
2431.2000
Month
2.04%
2304.7000
Year
-2.79%
2419.2000
5 Y
243.84%
683.9500
Palladium Live and Historical Chart
03.03.2021 - PALLADIUM is trading without changes today. The price increased 0.34% to 2359.7000 from previous day. During the last trading session Palladium gained 0% or 0 (0 points) to 0.
Historical data: the maximum PALLADIUM price was 2785.2000 in 2020 year and the minimum price was 157.7500 in 2008 year. The highest monthly gain was 56.68% on February 2008 and biggest drop was 35.53% on August 2008.
Palladium Technical Indicators Analysis
| Palladium | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
sell
35.9450
|
sell
32.7190
|
sell
34.3620
|
sell
43.2360
|
neutral
49.6580
|
buy
62.3340
|
| STOCH(9,6) |
sell
28.8300
|
-
13.5510
|
sell
35.5940
|
neutral
48.2140
|
sell
41.7750
|
buy
71.2580
|
| MACD(12,26) |
sell
-16.9500
|
sell
-29.4300
|
sell
-9.6800
|
buy
3.6500
|
buy
45.9300
|
buy
250.5200
|
| ADX(14) |
sell
36.1810
|
sell
34.6370
|
sell
27.8360
|
neutral
22.7240
|
buy
28.0170
|
buy
69.6750
|
| CCI(14) |
sell
-162.5140
|
sell
-89.1762
|
sell
-173.1932
|
sell
-120.3928
|
neutral
11.4406
|
buy
66.3072
|
| Highs/Lows(14) |
sell
-2.1250
|
sell
-19.8750
|
sell
-69.7857
|
sell
-46.4643
|
neutral
0.0000
|
neutral
0.0000
|
| Ultimate Oscillator |
sell
43.0450
|
sell
32.2210
|
sell
43.0210
|
neutral
49.7370
|
sell
46.3740
|
sell
47.2350
|
| Bull/Bear Power(13) |
sell
-19.4620
|
sell
-43.9060
|
sell
-136.9020
|
sell
-2.6560
|
buy
84.2900
|
buy
371.2460
|
| Sell | 8 | 7 | 8 | 4 | 2 | 1 |
| Buy | 0 | 0 | 0 | 1 | 3 | 6 |
| Summary | sell | sell | sell | sell | buy | buy |
Palladium Technical Analysis - Moving Averages
| Palladium | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend down
2305.4000
|
trend down
2308.0000
|
trend down
2358.0500
|
trend down
2381.0000
|
trend down
2328.0500
|
trend down
2311.6600
|
| MA10 |
trend down
2309.9700
|
trend down
2314.6000
|
trend down
2391.1800
|
trend down
2380.9000
|
trend down
2357.7800
|
trend up
2220.3700
|
| MA20 |
trend down
2317.5100
|
trend down
2349.6400
|
trend down
2388.2800
|
trend down
2365.4700
|
trend down
2357.0900
|
trend up
2065.1400
|
| MA50 |
trend down
2362.7800
|
trend down
2398.9300
|
trend down
2383.3200
|
trend down
2364.7700
|
trend up
2189.4500
|
trend up
1450.6100
|
| MA100 |
trend down
2400.3500
|
trend down
2389.3100
|
trend down
2344.5600
|
trend down
2358.2900
|
trend up
1948.9900
|
trend up
1080.1800
|
| MA200 |
trend down
2390.1800
|
trend down
2381.9400
|
trend down
2362.1600
|
trend down
2305.8000
|
trend up
1489.6300
|
trend up
736.1700
|
| Sell | 6 | 6 | 6 | 6 | 3 | 1 |
| Buy | 0 | 0 | 0 | 0 | 3 | 5 |
| Summary | sell | sell | sell | sell | neutral | buy |
Historical Price Overview
2785.2000 – Feb 2020
157.7500 – Oct 2008
Palladium Highest and Lowest Prices
97.25% – 2010 Year
56.68% – Feb 2008
32.92% – 22.11.2019
-48.87% – 2008 Year
-35.53% – Aug 2008
-21.11% – 12.03.2020
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 22.11.2019 | 1736.7000 | 1744.1000 | 1744.5000 | 1729.6000 | 32.92% |
| 25.03.2020 | 1828.5300 | 2231.5300 | 2298.2300 | 1808.5300 | 22.04% |
| 24.03.2020 | 1610.1000 | 1828.5300 | 1861.4800 | 1597.5800 | 13.57% |
| 18.05.2020 | 1861.0000 | 2025.4000 | 2066.5000 | 1861.0000 | 8.83% |
| 27.08.2015 | 533.0000 | 567.9000 | 568.8500 | 531.9500 | 7.28% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.02.2008 | 552.5500 | 571.9500 | 585.1500 | 537.1000 | 56.68% |
| 01.03.2004 | 228.2500 | 289.9500 | 293.5000 | 228.2500 | 26.53% |
| 01.11.2016 | 623.4000 | 772.6500 | 775.7500 | 618.8500 | 24.64% |
| 01.07.2016 | 670.9000 | 711.6500 | 690.0500 | 670.8500 | 18.74% |
| 01.08.2009 | 287.3500 | 291.8000 | 293.4500 | 283.7000 | 18.14% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2010 | 425.0000 | 803.3000 | 788.1000 | 414.5000 | 97.25% |
| 01.01.2020 | 1909.6000 | 2419.2000 | 2785.2000 | 1355.7000 | 78.18% |
| 01.01.2017 | 698.2500 | 1045.8500 | 1050.0000 | 696.7500 | 52.91% |
| 01.01.2005 | 184.0000 | 261.5000 | 297.1000 | 170.2000 | 41.16% |
| 01.01.2006 | 263.4500 | 326.4000 | 363.0000 | 262.0000 | 24.82% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 12.03.2020 | 2217.2000 | 1748.2300 | 2222.5000 | 1592.8000 | -21.11% |
| 16.03.2020 | 1666.5300 | 1450.4000 | 1731.3300 | 1355.7000 | -12.97% |
| 28.02.2020 | 2784.5000 | 2457.5800 | 2785.2000 | 2387.0000 | -11.73% |
| 21.04.2020 | 2116.3000 | 1872.5000 | 2129.2000 | 1768.2800 | -11.54% |
| 25.01.2017 | 761.6500 | 737.8000 | 762.0000 | 753.0000 | -7.40% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.08.2008 | 288.8000 | 303.8000 | 303.5000 | 288.5000 | -35.53% |
| 01.09.2008 | 304.8500 | 224.5500 | 304.9500 | 224.7500 | -26.09% |
| 01.09.2011 | 783.3500 | 614.0500 | 788.2000 | 614.5000 | -22.08% |
| 01.03.2008 | 574.8500 | 452.5000 | 595.1000 | 437.7000 | -20.88% |
| 01.11.2015 | 651.0000 | 543.9000 | 651.4000 | 538.0000 | -19.78% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2008 | 552.5500 | 186.6500 | 595.1000 | 157.7500 | -48.87% |
| 01.01.2015 | 803.2500 | 562.2500 | 832.2000 | 519.2000 | -29.58% |
| 01.01.2011 | 748.1000 | 655.6000 | 821.9000 | 536.6500 | -18.39% |
| 01.01.2009 | 190.0000 | 407.2500 | 390.4500 | 189.9500 | 0.00% |
| 01.01.2004 | 199.0000 | 185.2500 | 344.7000 | 178.3000 | 0.00% |
Palladium Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 02.03.2021 | 2345.7000 | 2351.7000 | 2351.7000 | 2331.2000 | 0.26% |
| 01.03.2021 | 2304.7000 | 2345.7000 | 2364.2000 | 2304.7000 | 1.78% |
| 26.02.2021 | 2431.2000 | 2304.7000 | 2433.7000 | 2303.7000 | -5.20% |
| 25.02.2021 | 2438.2000 | 2431.2000 | 2442.2000 | 2430.7000 | 2.47% |
| 23.02.2021 | 2388.2000 | 2372.7000 | 2406.7000 | 2371.2000 | -0.65% |
| 22.02.2021 | 2409.2000 | 2388.2000 | 2421.7000 | 2379.2000 | 0.89% |
| 19.02.2021 | 2350.2000 | 2367.2000 | 2376.2000 | 2336.7000 | 0.81% |
| 18.02.2021 | 2370.7000 | 2348.2000 | 2370.7000 | 2348.2000 | -0.95% |
| 17.02.2021 | 2383.2000 | 2370.7000 | 2383.2000 | 2370.7000 | -0.80% |
| 16.02.2021 | 2392.7000 | 2389.7000 | 2414.2000 | 2372.2000 | -0.13% |
| 15.02.2021 | 2383.7000 | 2392.7000 | 2392.7000 | 2368.2000 | 0.36% |
| 12.02.2021 | 2343.7000 | 2384.2000 | 2384.7000 | 2341.7000 | 1.90% |
| 11.02.2021 | 2323.2000 | 2339.7000 | 2366.7000 | 2318.7000 | 0.71% |
| 10.02.2021 | 2317.7000 | 2323.2000 | 2324.7000 | 2314.2000 | 0.11% |
| 09.02.2021 | 2337.7000 | 2320.7000 | 2347.2000 | 2319.2000 | -1.21% |
| 08.02.2021 | 2248.2000 | 2349.2000 | 2349.2000 | 2247.2000 | 4.49% |
| 04.02.2021 | 2265.2000 | 2248.2000 | 2277.2000 | 2234.7000 | 0.33% |
| 03.02.2021 | 2235.2000 | 2240.7000 | 2242.7000 | 2227.7000 | 0.36% |
| 02.02.2021 | 2244.7000 | 2232.7000 | 2264.7000 | 2214.2000 | -0.07% |
| 01.02.2021 | 2216.7000 | 2234.2000 | 2234.7000 | 2207.7000 | 0.34% |
| 29.01.2021 | 2325.7000 | 2226.7000 | 2346.7000 | 2189.2000 | -4.26% |
| 28.01.2021 | 2282.2000 | 2325.7000 | 2352.7000 | 2274.7000 | 0.04% |
| 27.01.2021 | 2324.2000 | 2324.7000 | 2328.7000 | 2318.2000 | 0.00% |
| 26.01.2021 | 2337.7000 | 2324.7000 | 2347.7000 | 2322.2000 | -0.66% |
| 25.01.2021 | 2361.7000 | 2340.2000 | 2377.7000 | 2325.2000 | -0.91% |
| 22.01.2021 | 2368.7000 | 2361.7000 | 2374.7000 | 2349.7000 | -0.38% |
| 21.01.2021 | 2375.2000 | 2370.7000 | 2412.7000 | 2365.2000 | -0.34% |
| 20.01.2021 | 2354.2000 | 2378.7000 | 2402.7000 | 2342.7000 | 0.95% |
| 19.01.2021 | 2375.7000 | 2356.2000 | 2389.7000 | 2352.2000 | -0.82% |
| 18.01.2021 | 2387.7000 | 2375.7000 | 2400.2000 | 2362.7000 | -0.50% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.02.2021 | 2216.7000 | 2304.7000 | 2442.2000 | 2207.7000 | 3.50% |
| 01.01.2021 | 2456.7000 | 2226.7000 | 2525.2000 | 2189.2000 | -9.36% |
| 01.12.2020 | 2422.1000 | 2456.7000 | 2460.2000 | 2266.2000 | 1.55% |
| 01.11.2020 | 2216.5000 | 2419.2000 | 2506.8000 | 2195.7000 | 9.56% |
| 01.10.2020 | 2329.7000 | 2208.1000 | 2490.0000 | 2186.6000 | -5.18% |
| 01.09.2020 | 2227.9000 | 2328.7000 | 2409.7000 | 2171.8000 | 3.86% |
| 01.08.2020 | 2132.7000 | 2242.2000 | 2350.0000 | 2100.4000 | 5.13% |
| 01.07.2020 | 1951.3000 | 2132.7000 | 2415.6000 | 1897.3000 | 9.30% |
| 01.06.2020 | 1952.4000 | 1951.2000 | 2051.8000 | 1838.6000 | -0.06% |
| 01.05.2020 | 1954.4000 | 1952.4000 | 2162.6000 | 1731.7000 | -0.09% |
| 01.04.2020 | 2263.3300 | 1954.1000 | 2275.9800 | 1768.2800 | -14.09% |
| 01.03.2020 | 2499.7000 | 2274.6800 | 2571.7000 | 1355.7000 | -7.44% |
| 01.02.2020 | 2216.2000 | 2457.5800 | 2785.2000 | 2174.7000 | 10.89% |
| 01.01.2020 | 1909.6000 | 2216.2000 | 2423.5000 | 1909.6000 | 16.07% |
| 01.12.2019 | 1813.1000 | 1909.4000 | 1974.3000 | 1801.7000 | 5.31% |
| 01.11.2019 | 1736.7000 | 1813.1000 | 1817.1000 | 1729.6000 | 0.00% |
| 01.05.2019 | 1371.8000 | 1312.1000 | 1372.5000 | 1257.8000 | -12.47% |
| 01.04.2019 | 1375.4000 | 1357.7000 | 1448.5000 | 1295.5000 | 0.00% |
| 01.03.2019 | 1499.0000 | 1352.4000 | 1576.6000 | 1303.6000 | -9.79% |
| 01.02.2019 | 1310.7000 | 1499.1000 | 1525.8000 | 1306.1000 | 14.38% |
| 01.01.2019 | 1197.5000 | 1310.6500 | 1397.4000 | 1190.1000 | 9.45% |
| 01.12.2018 | 1152.0000 | 1197.5000 | 1208.7000 | 1135.8000 | 4.38% |
| 01.11.2018 | 1066.0000 | 1147.2000 | 1173.0000 | 1062.6000 | 7.62% |
| 01.10.2018 | 1064.3000 | 1066.0000 | 1136.9000 | 1032.4000 | 0.16% |
| 01.09.2018 | 970.0000 | 1064.3000 | 1085.0000 | 942.1000 | 8.57% |
| 01.08.2018 | 929.1000 | 980.3000 | 980.3000 | 815.2000 | 5.19% |
| 01.07.2018 | 944.9000 | 931.9000 | 962.8000 | 853.3000 | -2.00% |
| 01.06.2018 | 980.2000 | 950.9000 | 1026.0000 | 925.3000 | -3.14% |
| 01.05.2018 | 953.6500 | 981.7000 | 999.5000 | 932.0500 | 2.71% |
| 01.04.2018 | 944.1000 | 955.8000 | 1039.4500 | 889.8000 | 1.83% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 1909.6000 | 2419.2000 | 2785.2000 | 1355.7000 | 78.18% |
| 01.01.2019 | 1197.5000 | 1357.7000 | 1576.6000 | 1190.1000 | 13.38% |
| 01.01.2018 | 1064.9500 | 1197.5000 | 1208.7000 | 815.2000 | 14.50% |
| 01.01.2017 | 698.2500 | 1045.8500 | 1050.0000 | 696.7500 | 52.91% |
| 01.01.2016 | 550.5500 | 683.9500 | 775.7500 | 458.6000 | 21.65% |
| 01.01.2015 | 803.2500 | 562.2500 | 832.2000 | 519.2000 | -29.58% |
| 01.01.2014 | 720.2500 | 798.4000 | 912.0000 | 703.0000 | 11.29% |
| 01.01.2013 | 679.0500 | 717.4000 | 785.0000 | 637.6000 | 2.10% |
| 01.01.2012 | 656.3000 | 702.6500 | 721.9500 | 561.2000 | 7.18% |
| 01.01.2011 | 748.1000 | 655.6000 | 821.9000 | 536.6500 | -18.39% |
| 01.01.2010 | 425.0000 | 803.3000 | 788.1000 | 414.5000 | 97.25% |
| 01.01.2009 | 190.0000 | 407.2500 | 390.4500 | 189.9500 | 0.00% |
| 01.01.2008 | 552.5500 | 186.6500 | 595.1000 | 157.7500 | -48.87% |
| 01.01.2007 | 354.4500 | 365.0500 | 372.6000 | 325.1500 | 11.84% |
| 01.01.2006 | 263.4500 | 326.4000 | 363.0000 | 262.0000 | 24.82% |
| 01.01.2005 | 184.0000 | 261.5000 | 297.1000 | 170.2000 | 41.16% |
| 01.01.2004 | 199.0000 | 185.2500 | 344.7000 | 178.3000 | 0.00% |
