Palladium Live Chart. Price Online, Forecasts and Analysis
Palladium
2936.2000
Prev. Close: 2955.7000
-0.65%
Day
-0.65%
2936.2000
Week
-0.71%
2955.7000
Month
-0.46%
2948.2000
Year
21.31%
2419.2000
5 Y
329.08%
683.9500
Palladium Live and Historical Chart
12.05.2021 - PALLADIUM is trading without changes today. The price increased 0.65% to 2936.2000 from previous day. During the last trading session Palladium gained 0% or 0 (0 points) to 0.
Historical data: the maximum PALLADIUM price was 2785.2000 in 2020 year and the minimum price was 157.7500 in 2008 year. The highest monthly gain was 56.68% on February 2008 and biggest drop was 35.53% on August 2008.
Palladium Technical Indicators Analysis
| Palladium | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
neutral
50.2190
|
neutral
46.8950
|
neutral
48.0830
|
buy
61.7060
|
buy
71.5190
|
buy
73.5690
|
| STOCH(9,6) |
neutral
52.8120
|
buy
79.2490
|
sell
42.0730
|
buy
59.0830
|
buy
76.8790
|
buy
63.5660
|
| MACD(12,26) |
sell
-1.3400
|
sell
-2.4300
|
sell
-1.9600
|
buy
58.5900
|
buy
170.0200
|
buy
340.6800
|
| ADX(14) |
buy
29.4810
|
buy
32.5150
|
buy
22.0860
|
buy
54.7600
|
buy
46.2600
|
buy
67.4400
|
| CCI(14) |
neutral
22.6876
|
buy
79.4145
|
neutral
3.5594
|
neutral
-5.1476
|
buy
127.6614
|
-
207.4078
|
| Highs/Lows(14) |
neutral
0.0000
|
buy
2.3750
|
neutral
0.0000
|
neutral
0.0000
|
buy
257.5536
|
buy
441.1107
|
| Ultimate Oscillator |
sell
46.3830
|
sell
48.2380
|
buy
55.2370
|
buy
51.0790
|
buy
64.0160
|
buy
57.0280
|
| Bull/Bear Power(13) |
buy
2.3400
|
buy
1.7880
|
sell
-10.4140
|
buy
30.8920
|
buy
489.7320
|
buy
998.2300
|
| Sell | 2 | 2 | 3 | 0 | 0 | 0 |
| Buy | 2 | 5 | 2 | 6 | 8 | 7 |
| Summary | neutral | buy | sell | buy | buy | buy |
Palladium Technical Analysis - Moving Averages
| Palladium | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend down
2945.0500
|
trend down
2943.9500
|
trend up
2942.4500
|
trend up
2939.6000
|
trend up
2886.6500
|
trend up
2607.2000
|
| MA10 |
trend down
2943.7000
|
trend up
2942.1500
|
trend down
2957.0500
|
trend down
2950.6000
|
trend up
2740.7800
|
trend up
2468.1600
|
| MA20 |
trend up
2941.0400
|
trend down
2944.0700
|
trend down
2945.8500
|
trend up
2919.5900
|
trend up
2548.3800
|
trend up
2256.4700
|
| MA50 |
trend down
2949.1800
|
trend down
2955.1100
|
trend down
2956.4700
|
trend up
2753.4500
|
trend up
2354.8100
|
trend up
1574.5700
|
| MA100 |
trend down
2954.8000
|
trend down
2949.1800
|
trend up
2887.3400
|
trend up
2547.7000
|
trend up
2095.9100
|
trend up
1144.0800
|
| MA200 |
trend down
2949.8000
|
trend down
2960.4700
|
trend up
2752.7300
|
trend up
2450.7100
|
trend up
1592.8100
|
trend up
778.7900
|
| Sell | 5 | 5 | 3 | 1 | 0 | 0 |
| Buy | 1 | 1 | 3 | 5 | 6 | 6 |
| Summary | sell | sell | neutral | buy | buy | buy |
Historical Price Overview
2979.7000 – Apr 2021
157.7500 – Oct 2008
Palladium Highest and Lowest Prices
97.25% – 2010 Year
56.68% – Feb 2008
32.92% – 22.11.2019
-48.87% – 2008 Year
-35.53% – Aug 2008
-21.11% – 12.03.2020
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 22.11.2019 | 1736.7000 | 1744.1000 | 1744.5000 | 1729.6000 | 32.92% |
| 25.03.2020 | 1828.5300 | 2231.5300 | 2298.2300 | 1808.5300 | 22.04% |
| 24.03.2020 | 1610.1000 | 1828.5300 | 1861.4800 | 1597.5800 | 13.57% |
| 18.03.2021 | 2377.2000 | 2598.2000 | 2607.2000 | 2376.7000 | 9.32% |
| 18.05.2020 | 1861.0000 | 2025.4000 | 2066.5000 | 1861.0000 | 8.83% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.02.2008 | 552.5500 | 571.9500 | 585.1500 | 537.1000 | 56.68% |
| 01.03.2004 | 228.2500 | 289.9500 | 293.5000 | 228.2500 | 26.53% |
| 01.11.2016 | 623.4000 | 772.6500 | 775.7500 | 618.8500 | 24.64% |
| 01.07.2016 | 670.9000 | 711.6500 | 690.0500 | 670.8500 | 18.74% |
| 01.08.2009 | 287.3500 | 291.8000 | 293.4500 | 283.7000 | 18.14% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2010 | 425.0000 | 803.3000 | 788.1000 | 414.5000 | 97.25% |
| 01.01.2020 | 1909.6000 | 2419.2000 | 2785.2000 | 1355.7000 | 78.18% |
| 01.01.2017 | 698.2500 | 1045.8500 | 1050.0000 | 696.7500 | 52.91% |
| 01.01.2005 | 184.0000 | 261.5000 | 297.1000 | 170.2000 | 41.16% |
| 01.01.2006 | 263.4500 | 326.4000 | 363.0000 | 262.0000 | 24.82% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 12.03.2020 | 2217.2000 | 1748.2300 | 2222.5000 | 1592.8000 | -21.11% |
| 16.03.2020 | 1666.5300 | 1450.4000 | 1731.3300 | 1355.7000 | -12.97% |
| 28.02.2020 | 2784.5000 | 2457.5800 | 2785.2000 | 2387.0000 | -11.73% |
| 21.04.2020 | 2116.3000 | 1872.5000 | 2129.2000 | 1768.2800 | -11.54% |
| 25.01.2017 | 761.6500 | 737.8000 | 762.0000 | 753.0000 | -7.40% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.08.2008 | 288.8000 | 303.8000 | 303.5000 | 288.5000 | -35.53% |
| 01.09.2008 | 304.8500 | 224.5500 | 304.9500 | 224.7500 | -26.09% |
| 01.09.2011 | 783.3500 | 614.0500 | 788.2000 | 614.5000 | -22.08% |
| 01.03.2008 | 574.8500 | 452.5000 | 595.1000 | 437.7000 | -20.88% |
| 01.11.2015 | 651.0000 | 543.9000 | 651.4000 | 538.0000 | -19.78% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2008 | 552.5500 | 186.6500 | 595.1000 | 157.7500 | -48.87% |
| 01.01.2015 | 803.2500 | 562.2500 | 832.2000 | 519.2000 | -29.58% |
| 01.01.2011 | 748.1000 | 655.6000 | 821.9000 | 536.6500 | -18.39% |
| 01.01.2009 | 190.0000 | 407.2500 | 390.4500 | 189.9500 | 0.00% |
| 01.01.2004 | 199.0000 | 185.2500 | 344.7000 | 178.3000 | 0.00% |
Palladium Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 11.05.2021 | 2951.2000 | 2934.7000 | 2956.2000 | 2924.2000 | -0.71% |
| 10.05.2021 | 2920.2000 | 2955.7000 | 2998.2000 | 2914.2000 | -1.58% |
| 04.05.2021 | 2966.7000 | 3003.2000 | 3003.2000 | 2963.2000 | 1.23% |
| 03.05.2021 | 2933.7000 | 2966.7000 | 2992.2000 | 2933.7000 | 0.63% |
| 30.04.2021 | 2952.7000 | 2948.2000 | 2960.7000 | 2945.2000 | 0.07% |
| 29.04.2021 | 2934.7000 | 2946.2000 | 2979.7000 | 2921.2000 | 0.15% |
| 27.04.2021 | 2942.7000 | 2941.7000 | 2949.7000 | 2939.7000 | 3.07% |
| 26.04.2021 | 2854.2000 | 2854.2000 | 2854.2000 | 2854.2000 | 0.26% |
| 23.04.2021 | 2849.7000 | 2846.7000 | 2859.2000 | 2829.7000 | 2.17% |
| 21.04.2021 | 2785.2000 | 2786.2000 | 2798.7000 | 2775.7000 | 1.98% |
| 20.04.2021 | 2808.2000 | 2732.2000 | 2808.2000 | 2732.2000 | -2.72% |
| 19.04.2021 | 2775.7000 | 2808.7000 | 2817.7000 | 2761.7000 | 1.78% |
| 16.04.2021 | 2739.7000 | 2759.7000 | 2760.7000 | 2739.7000 | 0.60% |
| 15.04.2021 | 2733.7000 | 2743.2000 | 2743.2000 | 2730.2000 | 2.16% |
| 14.04.2021 | 2692.7000 | 2685.2000 | 2699.7000 | 2683.2000 | -0.30% |
| 13.04.2021 | 2663.7000 | 2693.2000 | 2703.2000 | 2661.7000 | 1.70% |
| 12.04.2021 | 2627.7000 | 2648.2000 | 2652.2000 | 2625.7000 | 0.51% |
| 09.04.2021 | 2620.2000 | 2634.7000 | 2640.7000 | 2615.2000 | 1.04% |
| 07.04.2021 | 2681.2000 | 2607.7000 | 2681.2000 | 2607.7000 | -2.25% |
| 06.04.2021 | 2659.7000 | 2667.7000 | 2671.2000 | 2649.7000 | 0.30% |
| 05.04.2021 | 2639.7000 | 2659.7000 | 2662.7000 | 2624.7000 | 0.09% |
| 02.04.2021 | 2657.2000 | 2657.2000 | 2657.2000 | 2657.2000 | 1.76% |
| 31.03.2021 | 2587.7000 | 2611.2000 | 2616.7000 | 2584.7000 | 3.75% |
| 30.03.2021 | 2530.2000 | 2516.7000 | 2533.2000 | 2513.7000 | -0.32% |
| 29.03.2021 | 2672.7000 | 2524.7000 | 2672.7000 | 2517.2000 | -5.77% |
| 26.03.2021 | 2609.7000 | 2679.2000 | 2680.7000 | 2609.7000 | 2.60% |
| 25.03.2021 | 2628.7000 | 2611.2000 | 2632.7000 | 2602.2000 | -0.67% |
| 24.03.2021 | 2628.7000 | 2628.7000 | 2642.7000 | 2625.7000 | -0.17% |
| 23.03.2021 | 2605.7000 | 2633.2000 | 2637.7000 | 2579.2000 | 0.98% |
| 22.03.2021 | 2622.7000 | 2607.7000 | 2622.7000 | 2602.7000 | -0.48% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.04.2021 | 2657.2000 | 2948.2000 | 2979.7000 | 2607.7000 | 12.91% |
| 01.03.2021 | 2304.7000 | 2611.2000 | 2682.2000 | 2281.7000 | 13.30% |
| 01.02.2021 | 2216.7000 | 2304.7000 | 2442.2000 | 2207.7000 | 3.50% |
| 01.01.2021 | 2456.7000 | 2226.7000 | 2525.2000 | 2189.2000 | -9.36% |
| 01.12.2020 | 2422.1000 | 2456.7000 | 2460.2000 | 2266.2000 | 1.55% |
| 01.11.2020 | 2216.5000 | 2419.2000 | 2506.8000 | 2195.7000 | 9.56% |
| 01.10.2020 | 2329.7000 | 2208.1000 | 2490.0000 | 2186.6000 | -5.18% |
| 01.09.2020 | 2227.9000 | 2328.7000 | 2409.7000 | 2171.8000 | 3.86% |
| 01.08.2020 | 2132.7000 | 2242.2000 | 2350.0000 | 2100.4000 | 5.13% |
| 01.07.2020 | 1951.3000 | 2132.7000 | 2415.6000 | 1897.3000 | 9.30% |
| 01.06.2020 | 1952.4000 | 1951.2000 | 2051.8000 | 1838.6000 | -0.06% |
| 01.05.2020 | 1954.4000 | 1952.4000 | 2162.6000 | 1731.7000 | -0.09% |
| 01.04.2020 | 2263.3300 | 1954.1000 | 2275.9800 | 1768.2800 | -14.09% |
| 01.03.2020 | 2499.7000 | 2274.6800 | 2571.7000 | 1355.7000 | -7.44% |
| 01.02.2020 | 2216.2000 | 2457.5800 | 2785.2000 | 2174.7000 | 10.89% |
| 01.01.2020 | 1909.6000 | 2216.2000 | 2423.5000 | 1909.6000 | 16.07% |
| 01.12.2019 | 1813.1000 | 1909.4000 | 1974.3000 | 1801.7000 | 5.31% |
| 01.11.2019 | 1736.7000 | 1813.1000 | 1817.1000 | 1729.6000 | 0.00% |
| 01.05.2019 | 1371.8000 | 1312.1000 | 1372.5000 | 1257.8000 | -12.47% |
| 01.04.2019 | 1375.4000 | 1357.7000 | 1448.5000 | 1295.5000 | 0.00% |
| 01.03.2019 | 1499.0000 | 1352.4000 | 1576.6000 | 1303.6000 | -9.79% |
| 01.02.2019 | 1310.7000 | 1499.1000 | 1525.8000 | 1306.1000 | 14.38% |
| 01.01.2019 | 1197.5000 | 1310.6500 | 1397.4000 | 1190.1000 | 9.45% |
| 01.12.2018 | 1152.0000 | 1197.5000 | 1208.7000 | 1135.8000 | 4.38% |
| 01.11.2018 | 1066.0000 | 1147.2000 | 1173.0000 | 1062.6000 | 7.62% |
| 01.10.2018 | 1064.3000 | 1066.0000 | 1136.9000 | 1032.4000 | 0.16% |
| 01.09.2018 | 970.0000 | 1064.3000 | 1085.0000 | 942.1000 | 8.57% |
| 01.08.2018 | 929.1000 | 980.3000 | 980.3000 | 815.2000 | 5.19% |
| 01.07.2018 | 944.9000 | 931.9000 | 962.8000 | 853.3000 | -2.00% |
| 01.06.2018 | 980.2000 | 950.9000 | 1026.0000 | 925.3000 | -3.14% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 1909.6000 | 2419.2000 | 2785.2000 | 1355.7000 | 78.18% |
| 01.01.2019 | 1197.5000 | 1357.7000 | 1576.6000 | 1190.1000 | 13.38% |
| 01.01.2018 | 1064.9500 | 1197.5000 | 1208.7000 | 815.2000 | 14.50% |
| 01.01.2017 | 698.2500 | 1045.8500 | 1050.0000 | 696.7500 | 52.91% |
| 01.01.2016 | 550.5500 | 683.9500 | 775.7500 | 458.6000 | 21.65% |
| 01.01.2015 | 803.2500 | 562.2500 | 832.2000 | 519.2000 | -29.58% |
| 01.01.2014 | 720.2500 | 798.4000 | 912.0000 | 703.0000 | 11.29% |
| 01.01.2013 | 679.0500 | 717.4000 | 785.0000 | 637.6000 | 2.10% |
| 01.01.2012 | 656.3000 | 702.6500 | 721.9500 | 561.2000 | 7.18% |
| 01.01.2011 | 748.1000 | 655.6000 | 821.9000 | 536.6500 | -18.39% |
| 01.01.2010 | 425.0000 | 803.3000 | 788.1000 | 414.5000 | 97.25% |
| 01.01.2009 | 190.0000 | 407.2500 | 390.4500 | 189.9500 | 0.00% |
| 01.01.2008 | 552.5500 | 186.6500 | 595.1000 | 157.7500 | -48.87% |
| 01.01.2007 | 354.4500 | 365.0500 | 372.6000 | 325.1500 | 11.84% |
| 01.01.2006 | 263.4500 | 326.4000 | 363.0000 | 262.0000 | 24.82% |
| 01.01.2005 | 184.0000 | 261.5000 | 297.1000 | 170.2000 | 41.16% |
| 01.01.2004 | 199.0000 | 185.2500 | 344.7000 | 178.3000 | 0.00% |
