Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

Palladium Live Chart. Price Online, Forecasts and Analysis

Palladium
2936.2000
Prev. Close: 2955.7000 -0.65%


Day
-0.65%
2936.2000
Week
-0.71%
2955.7000
Month
-0.46%
2948.2000
Year
21.31%
2419.2000
5 Y
329.08%
683.9500


Palladium Live and Historical Chart

Palladium Technical Indicators Analysis

Palladium М30 H1 H4 D W M
RSI(14) neutral
50.2190
neutral
46.8950
neutral
48.0830
buy
61.7060
buy
71.5190
buy
73.5690
STOCH(9,6) neutral
52.8120
buy
79.2490
sell
42.0730
buy
59.0830
buy
76.8790
buy
63.5660
MACD(12,26) sell
-1.3400
sell
-2.4300
sell
-1.9600
buy
58.5900
buy
170.0200
buy
340.6800
ADX(14) buy
29.4810
buy
32.5150
buy
22.0860
buy
54.7600
buy
46.2600
buy
67.4400
CCI(14) neutral
22.6876
buy
79.4145
neutral
3.5594
neutral
-5.1476
buy
127.6614
-
207.4078
Highs/Lows(14) neutral
0.0000
buy
2.3750
neutral
0.0000
neutral
0.0000
buy
257.5536
buy
441.1107
Ultimate Oscillator sell
46.3830
sell
48.2380
buy
55.2370
buy
51.0790
buy
64.0160
buy
57.0280
Bull/Bear Power(13) buy
2.3400
buy
1.7880
sell
-10.4140
buy
30.8920
buy
489.7320
buy
998.2300
Sell 2 2 3 0 0 0
Buy 2 5 2 6 8 7
Summary neutral buy sell buy buy buy

Palladium Technical Analysis - Moving Averages

Palladium М30 H1 H4 D W M
MA5 trend down
2945.0500
trend down
2943.9500
trend up
2942.4500
trend up
2939.6000
trend up
2886.6500
trend up
2607.2000
MA10 trend down
2943.7000
trend up
2942.1500
trend down
2957.0500
trend down
2950.6000
trend up
2740.7800
trend up
2468.1600
MA20 trend up
2941.0400
trend down
2944.0700
trend down
2945.8500
trend up
2919.5900
trend up
2548.3800
trend up
2256.4700
MA50 trend down
2949.1800
trend down
2955.1100
trend down
2956.4700
trend up
2753.4500
trend up
2354.8100
trend up
1574.5700
MA100 trend down
2954.8000
trend down
2949.1800
trend up
2887.3400
trend up
2547.7000
trend up
2095.9100
trend up
1144.0800
MA200 trend down
2949.8000
trend down
2960.4700
trend up
2752.7300
trend up
2450.7100
trend up
1592.8100
trend up
778.7900
Sell 5 5 3 1 0 0
Buy 1 1 3 5 6 6
Summary sell sell neutral buy buy buy


Historical Price Overview

2979.7000 – Apr 2021
157.7500 – Oct 2008
Palladium Highest and Lowest Prices
97.25% – 2010 Year
56.68% – Feb 2008
32.92% – 22.11.2019
-48.87% – 2008 Year
-35.53% – Aug 2008
-21.11% – 12.03.2020
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
22.11.2019 1736.7000 1744.1000 1744.5000 1729.6000 32.92%
25.03.2020 1828.5300 2231.5300 2298.2300 1808.5300 22.04%
24.03.2020 1610.1000 1828.5300 1861.4800 1597.5800 13.57%
18.03.2021 2377.2000 2598.2000 2607.2000 2376.7000 9.32%
18.05.2020 1861.0000 2025.4000 2066.5000 1861.0000 8.83%
Date Open Close Open Close Change %
01.02.2008 552.5500 571.9500 585.1500 537.1000 56.68%
01.03.2004 228.2500 289.9500 293.5000 228.2500 26.53%
01.11.2016 623.4000 772.6500 775.7500 618.8500 24.64%
01.07.2016 670.9000 711.6500 690.0500 670.8500 18.74%
01.08.2009 287.3500 291.8000 293.4500 283.7000 18.14%
Date Open Close Open Close Change %
01.01.2010 425.0000 803.3000 788.1000 414.5000 97.25%
01.01.2020 1909.6000 2419.2000 2785.2000 1355.7000 78.18%
01.01.2017 698.2500 1045.8500 1050.0000 696.7500 52.91%
01.01.2005 184.0000 261.5000 297.1000 170.2000 41.16%
01.01.2006 263.4500 326.4000 363.0000 262.0000 24.82%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
12.03.2020 2217.2000 1748.2300 2222.5000 1592.8000 -21.11%
16.03.2020 1666.5300 1450.4000 1731.3300 1355.7000 -12.97%
28.02.2020 2784.5000 2457.5800 2785.2000 2387.0000 -11.73%
21.04.2020 2116.3000 1872.5000 2129.2000 1768.2800 -11.54%
25.01.2017 761.6500 737.8000 762.0000 753.0000 -7.40%
Date Open Close Open Close Change %
01.08.2008 288.8000 303.8000 303.5000 288.5000 -35.53%
01.09.2008 304.8500 224.5500 304.9500 224.7500 -26.09%
01.09.2011 783.3500 614.0500 788.2000 614.5000 -22.08%
01.03.2008 574.8500 452.5000 595.1000 437.7000 -20.88%
01.11.2015 651.0000 543.9000 651.4000 538.0000 -19.78%
Date Open Close Open Close Change %
01.01.2008 552.5500 186.6500 595.1000 157.7500 -48.87%
01.01.2015 803.2500 562.2500 832.2000 519.2000 -29.58%
01.01.2011 748.1000 655.6000 821.9000 536.6500 -18.39%
01.01.2009 190.0000 407.2500 390.4500 189.9500 0.00%
01.01.2004 199.0000 185.2500 344.7000 178.3000 0.00%




Palladium Historical Data

Date Open Close Open Close Change %
11.05.2021 2951.2000 2934.7000 2956.2000 2924.2000 -0.71%
10.05.2021 2920.2000 2955.7000 2998.2000 2914.2000 -1.58%
04.05.2021 2966.7000 3003.2000 3003.2000 2963.2000 1.23%
03.05.2021 2933.7000 2966.7000 2992.2000 2933.7000 0.63%
30.04.2021 2952.7000 2948.2000 2960.7000 2945.2000 0.07%
29.04.2021 2934.7000 2946.2000 2979.7000 2921.2000 0.15%
27.04.2021 2942.7000 2941.7000 2949.7000 2939.7000 3.07%
26.04.2021 2854.2000 2854.2000 2854.2000 2854.2000 0.26%
23.04.2021 2849.7000 2846.7000 2859.2000 2829.7000 2.17%
21.04.2021 2785.2000 2786.2000 2798.7000 2775.7000 1.98%
20.04.2021 2808.2000 2732.2000 2808.2000 2732.2000 -2.72%
19.04.2021 2775.7000 2808.7000 2817.7000 2761.7000 1.78%
16.04.2021 2739.7000 2759.7000 2760.7000 2739.7000 0.60%
15.04.2021 2733.7000 2743.2000 2743.2000 2730.2000 2.16%
14.04.2021 2692.7000 2685.2000 2699.7000 2683.2000 -0.30%
13.04.2021 2663.7000 2693.2000 2703.2000 2661.7000 1.70%
12.04.2021 2627.7000 2648.2000 2652.2000 2625.7000 0.51%
09.04.2021 2620.2000 2634.7000 2640.7000 2615.2000 1.04%
07.04.2021 2681.2000 2607.7000 2681.2000 2607.7000 -2.25%
06.04.2021 2659.7000 2667.7000 2671.2000 2649.7000 0.30%
05.04.2021 2639.7000 2659.7000 2662.7000 2624.7000 0.09%
02.04.2021 2657.2000 2657.2000 2657.2000 2657.2000 1.76%
31.03.2021 2587.7000 2611.2000 2616.7000 2584.7000 3.75%
30.03.2021 2530.2000 2516.7000 2533.2000 2513.7000 -0.32%
29.03.2021 2672.7000 2524.7000 2672.7000 2517.2000 -5.77%
26.03.2021 2609.7000 2679.2000 2680.7000 2609.7000 2.60%
25.03.2021 2628.7000 2611.2000 2632.7000 2602.2000 -0.67%
24.03.2021 2628.7000 2628.7000 2642.7000 2625.7000 -0.17%
23.03.2021 2605.7000 2633.2000 2637.7000 2579.2000 0.98%
22.03.2021 2622.7000 2607.7000 2622.7000 2602.7000 -0.48%
Date Open Close Open Close Change %
01.04.2021 2657.2000 2948.2000 2979.7000 2607.7000 12.91%
01.03.2021 2304.7000 2611.2000 2682.2000 2281.7000 13.30%
01.02.2021 2216.7000 2304.7000 2442.2000 2207.7000 3.50%
01.01.2021 2456.7000 2226.7000 2525.2000 2189.2000 -9.36%
01.12.2020 2422.1000 2456.7000 2460.2000 2266.2000 1.55%
01.11.2020 2216.5000 2419.2000 2506.8000 2195.7000 9.56%
01.10.2020 2329.7000 2208.1000 2490.0000 2186.6000 -5.18%
01.09.2020 2227.9000 2328.7000 2409.7000 2171.8000 3.86%
01.08.2020 2132.7000 2242.2000 2350.0000 2100.4000 5.13%
01.07.2020 1951.3000 2132.7000 2415.6000 1897.3000 9.30%
01.06.2020 1952.4000 1951.2000 2051.8000 1838.6000 -0.06%
01.05.2020 1954.4000 1952.4000 2162.6000 1731.7000 -0.09%
01.04.2020 2263.3300 1954.1000 2275.9800 1768.2800 -14.09%
01.03.2020 2499.7000 2274.6800 2571.7000 1355.7000 -7.44%
01.02.2020 2216.2000 2457.5800 2785.2000 2174.7000 10.89%
01.01.2020 1909.6000 2216.2000 2423.5000 1909.6000 16.07%
01.12.2019 1813.1000 1909.4000 1974.3000 1801.7000 5.31%
01.11.2019 1736.7000 1813.1000 1817.1000 1729.6000 0.00%
01.05.2019 1371.8000 1312.1000 1372.5000 1257.8000 -12.47%
01.04.2019 1375.4000 1357.7000 1448.5000 1295.5000 0.00%
01.03.2019 1499.0000 1352.4000 1576.6000 1303.6000 -9.79%
01.02.2019 1310.7000 1499.1000 1525.8000 1306.1000 14.38%
01.01.2019 1197.5000 1310.6500 1397.4000 1190.1000 9.45%
01.12.2018 1152.0000 1197.5000 1208.7000 1135.8000 4.38%
01.11.2018 1066.0000 1147.2000 1173.0000 1062.6000 7.62%
01.10.2018 1064.3000 1066.0000 1136.9000 1032.4000 0.16%
01.09.2018 970.0000 1064.3000 1085.0000 942.1000 8.57%
01.08.2018 929.1000 980.3000 980.3000 815.2000 5.19%
01.07.2018 944.9000 931.9000 962.8000 853.3000 -2.00%
01.06.2018 980.2000 950.9000 1026.0000 925.3000 -3.14%
Date Open Close Open Close Change %
01.01.2020 1909.6000 2419.2000 2785.2000 1355.7000 78.18%
01.01.2019 1197.5000 1357.7000 1576.6000 1190.1000 13.38%
01.01.2018 1064.9500 1197.5000 1208.7000 815.2000 14.50%
01.01.2017 698.2500 1045.8500 1050.0000 696.7500 52.91%
01.01.2016 550.5500 683.9500 775.7500 458.6000 21.65%
01.01.2015 803.2500 562.2500 832.2000 519.2000 -29.58%
01.01.2014 720.2500 798.4000 912.0000 703.0000 11.29%
01.01.2013 679.0500 717.4000 785.0000 637.6000 2.10%
01.01.2012 656.3000 702.6500 721.9500 561.2000 7.18%
01.01.2011 748.1000 655.6000 821.9000 536.6500 -18.39%
01.01.2010 425.0000 803.3000 788.1000 414.5000 97.25%
01.01.2009 190.0000 407.2500 390.4500 189.9500 0.00%
01.01.2008 552.5500 186.6500 595.1000 157.7500 -48.87%
01.01.2007 354.4500 365.0500 372.6000 325.1500 11.84%
01.01.2006 263.4500 326.4000 363.0000 262.0000 24.82%
01.01.2005 184.0000 261.5000 297.1000 170.2000 41.16%
01.01.2004 199.0000 185.2500 344.7000 178.3000 0.00%