Latest: United Arab Emirates 16:05 GDP (YoY) Forecast: 0 % Actual: -6.1%
Latest: South Africa 16:00 SARB Monetary Policy Review Forecast: 0
Latest: United Kingdom 12:30 Annual Budget Release Forecast: 0
Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0

Oil (WTI, Brent) Futures Live Chart. Price Online, Forecasts and Analysis

Oil WTI
84.7830
Prev. Close: 84.6600 +0.14%
Oil Brent
87.6840
Prev. Close: 87.4000 +0.32%


Day
0.78%
85.8000
Week
6.14%
81.4700
Month
14.73%
75.3700
Year
29.87%
66.5800
5 Y
43.57%
60.2300
Day
0.11%
87.8900
Week
4.94%
83.8500
Month
12.94%
77.9100
Year
26.17%
69.7400
5 Y
31.58%
66.8700


Oil (Brent, WTI) Live and Historical Charts



Latest Forecasts

18.01.2022
Goldman Sachs oil
Goldman Sachs forecasts  Brent oil prices will reach $90 per barrel in the 1st Q of 2022, $95 in the 2ndQ and $100 per barrel by the end of the 2022 year. The main drivers for oil rally will be: lower than expected hit to demand; increased problems with supply. 
06.04.2020
Morgan Stanley oil
Morgan Stanley cut its oil forecasts for the second quarter for WTI from $52.5 to $30 and for Brent from $57.5 to $35.
24.03.2020
Barclays Capital oil
Barclays slashed its oil forecasts for this year. New price outlook for WTI is 28 USD per barrel and for Brent is 31 USD. 
23.03.2020
UBS oil
UBS lowered its Brent and WTI crude price outlook for 2d quarter to $20 per barrel from $30 and $28 respectively.
20.03.2020
CitiBank oil
Citigroup revised its oil forecast for the 2d quarter because of the drop of global demand and battle between Russia and Saudi. According to the base scenario, the average price for Brent - 17USD and in the worst case the price could slide to 5 USD per barrel. 
18.03.2020
Goldman Sachs oil
Goldman Sachs predicts that global oil demand can drop to 1.1 million bpd in 2020 because of slowing economic growth as a result of the coronavirus epidemic.  The bank forecasts that WTI and Brend will trade averaging 20 USD per barrel in the second quarter. 
11.03.2020
Barclays Capital oil
Barclays lowered its 2020 oil forecasts: for Brent to 43 USD per barrel and WTI to 40 USD. The price war between Saudi Arabia and Russia and spreading around the globe coronavirus will affect oil demand. 
11.03.2020
Bank of America oil
Bank of America lowered its Brent crude price forecast to $45 a barrel in 2020 from $54 a barrel.
01.11.2019
Morgan Stanley oil
Experts from Morgan Stanley downgraded the outlook for the end of the 2019 year: for Brent from $65 to $60 and for WTI from $58 to $55.
01.11.2019
Goldman Sachs oil
Goldman Sachs forecasts that in the 2020 year Brent Oil price will stay near $60 per barrel. 


Average Oil WTI Forecasts from Banks

Oil WTI Long Terms Forecasts

Oil (WTI, Brent) Futures Rate Forecasts 2022 - 2023

OIL Updated Q1 22 Q2 22 Q3 22 Q4 22 Q1 23
ABN-AMRO 07.04 82 83 - - -
Bank of America 07.04 85 95 - - -
Goldman Sachs 11.01 90 95 100 100 -
Societe Generale 07.04 80 80 - - -
Barclays Capital 11.01 80 80 80 80 80
JP Morgan 11.01 88 88 90 90 -
Morgan Stanley 07.04 82.5 87.5 - - -
Average 22.01 83.93 86.93 90 90 80
Maximum 22.01 90 95 100 100 80
Minimum 22.01 80 80 80 80 80


Oil - Technical Indicators Analysis

Oil (WTI, Brent) Futures М30 H1 H4 D W M
RSI(14) neutral
51.6130
buy
57.2720
buy
70.7570
buy
72.5860
buy
65.6760
buy
63.5070
STOCH(9,6) sell
29.9430
sell
41.3660
buy
68.3260
buy
75.8120
buy
65.0610
buy
68.1940
MACD(12,26) buy
0.0500
buy
0.3400
buy
1.2400
buy
2.7100
buy
2.4100
buy
6.2600
ADX(14) sell
37.1960
neutral
36.2380
buy
34.2320
buy
39.0780
buy
30.7100
buy
53.8380
CCI(14) sell
-67.8224
neutral
-32.6502
buy
129.7292
buy
129.8284
buy
106.4575
buy
141.3854
Highs/Lows(14) neutral
0.0000
neutral
0.0000
buy
0.8093
buy
3.7229
buy
5.4286
buy
13.8764
Ultimate Oscillator sell
44.8390
buy
53.3360
buy
62.0730
buy
63.6350
buy
66.9840
buy
63.6650
Bull/Bear Power(13) sell
-0.2820
sell
-0.2040
buy
1.9380
buy
8.0620
buy
15.4920
buy
23.3940
Sell 5 2 0 0 0 0
Buy 1 3 8 8 8 8
Summary sell buy buy buy buy buy
М30 H1 H4 D W M
RSI(14) neutral
52.0780
buy
56.1120
buy
72.9070
buy
74.2520
buy
66.0830
buy
64.2830
STOCH(9,6) sell
26.8230
sell
42.6980
buy
70.4200
buy
73.9570
buy
63.6860
buy
68.8140
MACD(12,26) buy
0.0100
buy
0.3100
buy
1.2800
buy
2.5700
buy
2.4100
buy
5.5100
ADX(14) sell
36.0180
neutral
28.9240
buy
38.5690
buy
47.5420
buy
27.6220
buy
48.0130
CCI(14) sell
-64.3847
neutral
-15.7358
buy
115.3946
buy
149.0684
buy
123.7916
buy
145.1069
Highs/Lows(14) neutral
0.0000
neutral
0.0000
buy
0.7800
buy
4.2986
buy
5.6450
buy
13.8829
Ultimate Oscillator sell
45.8960
buy
55.1420
buy
61.5410
buy
65.9110
buy
64.6000
buy
65.6470
Bull/Bear Power(13) sell
-0.2940
sell
-0.3000
buy
1.9200
buy
8.9780
buy
15.2940
buy
22.7980
Sell 5 2 0 0 0 0
Buy 1 3 8 8 8 8
Summary sell buy buy buy buy buy


Brent and WTI Technical Analysis - Moving Averages

Oil (WTI, Brent) Futures М30 H1 H4 D W M
MA5 trend up
85.3700
trend up
85.5500
trend up
85.4600
trend up
84.4700
trend up
79.4700
trend up
77.1200
MA10 trend up
85.5400
trend down
85.8000
trend up
84.6700
trend up
82.5500
trend up
75.0400
trend up
73.1400
MA20 trend down
85.8300
trend up
85.3900
trend up
83.8300
trend up
79.5000
trend up
76.6500
trend up
59.8200
MA50 trend up
85.1900
trend up
84.5000
trend up
81.3800
trend up
75.7200
trend up
70.5600
trend up
57.7500
MA100 trend up
84.4600
trend up
83.5800
trend up
78.0900
trend up
76.4900
trend up
54.6700
trend up
59.5700
MA200 trend up
83.5500
trend up
81.7800
trend up
74.4800
trend up
72.6100
trend up
57.4400
trend up
70.8800
Sell 1 1 0 0 0 0
Buy 5 5 6 6 6 6
Summary buy buy buy buy buy buy
М30 H1 H4 D W M
MA5 trend up
87.9200
trend up
88.1200
trend up
88.0900
trend up
86.5400
trend up
81.9800
trend up
79.8900
MA10 trend up
88.1100
trend down
88.3800
trend up
87.3900
trend up
84.5700
trend up
78.0100
trend up
76.0400
MA20 trend down
88.3900
trend up
87.9500
trend up
86.3700
trend up
81.6200
trend up
79.3900
trend up
62.6800
MA50 trend up
87.8500
trend up
87.1800
trend up
83.9400
trend up
78.3800
trend up
73.3900
trend up
62.9500
MA100 trend up
87.1400
trend up
86.0700
trend up
80.7200
trend up
79.1900
trend up
57.6900
trend up
64.5300
MA200 trend up
86.0300
trend up
84.2400
trend up
77.6700
trend up
75.1300
trend up
62.5600
trend up
75.6800
Sell 1 1 0 0 0 0
Buy 5 5 6 6 6 6
Summary buy buy buy buy buy buy


Historical Price Overview

147.3400 – Jul 2008
0.7600 – Apr 2020
Oil WTI Highest and Lowest Prices
126.95% – 1999 Year
71.17% – May 2020
1357.30% – 21.04.2020
-54.98% – 2008 Year
-55.15% – Mar 2020
-95.18% – 20.04.2020
Biggest price growth and drops
147.5000 – Jul 2008
9.5500 – Dec 1998
Oil Brent Highest and Lowest Prices
138.18% – 1999 Year
46.17% – Sep 1990
19.27% – 02.04.2020
-51.42% – 2008 Year
-48.11% – Mar 2020
-26.45% – 09.03.2020
Biggest price growth and drops




WTI Oil - Biggest Price Growth Periods

Date Open Close Open Close Change %
21.04.2020 21.2500 12.9700 22.3700 6.5700 1357.30%
30.04.2020 16.8000 19.0400 19.1200 16.4800 25.35%
23.04.2020 14.4200 17.3300 18.4600 13.5200 23.87%
04.05.2020 19.7300 23.3300 23.3600 19.7300 19.95%
29.04.2020 13.3600 15.1900 15.7600 12.7300 18.86%
Date Open Close Open Close Change %
01.05.2020 18.9800 32.5900 34.7800 18.1200 71.17%
01.09.1990 28.2700 39.5100 40.1000 28.2000 44.62%
01.08.1986 11.2800 15.9000 16.5000 11.2200 42.60%
01.08.1990 20.8700 27.3200 32.3500 20.7800 32.04%
01.03.1999 11.7400 16.1600 16.4500 11.5700 31.70%
Date Open Close Open Close Change %
01.01.1999 12.1500 25.6000 27.1500 11.2600 126.95%
01.01.2007 61.1600 96.0000 99.3000 50.0800 57.20%
01.01.2002 19.9500 30.4500 34.0500 17.9000 53.48%
01.01.2021 48.2000 66.5800 85.3500 47.3500 49.28%
01.01.2016 37.6300 53.8900 54.5800 26.1100 45.22%


WTI Oil - Biggest Price Drops Periods

Date Open Close Open Close Change %
20.04.2020 18.4700 0.8900 18.4700 0.7600 -95.18%
09.03.2020 41.5300 30.1600 41.5300 27.4100 -27.38%
27.04.2020 17.3600 13.1400 17.3600 12.1600 -26.88%
18.03.2020 26.8500 22.3300 27.2100 20.0600 -16.90%
16.03.2020 33.2900 28.7600 33.2900 28.3100 -13.61%
Date Open Close Open Close Change %
01.03.2020 45.2900 20.2900 48.6100 19.3900 -55.15%
01.10.2008 101.8700 67.8600 102.8500 61.3100 -33.42%
01.02.1986 17.9300 13.2600 18.6800 12.7000 -29.58%
01.01.1986 25.8500 18.8300 26.6000 18.6000 -28.40%
01.01.1991 28.0700 21.5400 32.7500 18.0000 -24.26%
Date Open Close Open Close Change %
01.01.2008 96.0900 43.2200 147.3400 32.4100 -54.98%
01.01.1998 17.6800 11.2800 18.0600 10.8200 -36.05%
01.01.1991 28.0700 19.1200 32.7500 17.4500 -32.77%
01.01.1997 25.8800 17.6400 26.7400 17.5000 -31.94%
01.01.1986 25.8500 17.9400 26.6000 9.7500 -31.79%




Brent Oil - Biggest Price Growth Periods

Date Open Close Open Close Change %
02.04.2020 25.6900 29.9000 33.7300 25.4900 19.27%
03.04.2020 29.5900 34.9600 34.9700 28.2600 16.92%
30.04.2020 26.0900 26.5600 26.9600 24.8200 16.85%
31.03.2020 22.6800 26.0000 27.7400 22.6600 14.34%
10.03.2020 33.4700 37.9200 38.1100 33.4700 13.36%
Date Open Close Open Close Change %
01.09.1990 27.6000 39.1000 39.1500 27.6000 46.17%
01.03.1999 10.9300 15.2400 15.2800 10.6300 40.07%
01.08.1990 19.8600 26.7500 31.1000 19.7900 34.83%
01.05.2020 26.5500 35.1000 36.9200 25.5000 32.15%
01.05.2009 50.7000 65.5200 65.8000 49.9600 28.98%
Date Open Close Open Close Change %
01.01.1999 10.9300 25.0800 26.1500 9.9000 138.18%
01.01.2007 60.8800 93.8500 96.6500 50.7500 54.21%
01.01.2016 37.8500 56.8200 57.8900 27.1000 52.41%
01.01.2021 51.4400 69.7400 86.6600 50.7500 47.72%
01.01.2005 39.4000 58.9800 68.8900 38.8100 45.77%


Brent Oil - Biggest Price Drops Periods

Date Open Close Open Close Change %
09.03.2020 45.4800 33.4500 45.4800 31.2900 -26.45%
21.04.2020 25.9200 19.5700 26.3600 17.7100 -25.59%
16.03.2020 35.0800 29.6900 35.0800 29.4600 -15.36%
26.11.2021 82.2700 72.8700 82.2700 72.5900 -11.43%
27.04.2020 21.8900 20.0000 21.8900 19.1800 -11.27%
Date Open Close Open Close Change %
01.03.2020 50.0700 26.0000 53.8700 21.7000 -48.11%
01.10.2008 99.4500 65.3200 100.3100 59.0200 -33.46%
01.01.1991 28.1000 20.0600 31.2000 17.9000 -29.04%
01.12.2000 31.8800 23.8700 32.3200 22.9000 -25.13%
01.11.2018 74.6900 58.7100 74.9900 57.5000 -22.21%
Date Open Close Open Close Change %
01.01.2008 94.4700 45.5900 147.5000 36.2000 -51.42%
01.01.2014 111.0000 57.3300 115.7100 55.8100 -48.26%
01.01.1991 28.1000 17.6100 31.2000 16.0000 -37.71%
01.01.1998 16.8000 10.5300 16.8000 9.5500 -36.26%
01.01.2015 58.0200 37.2800 69.6300 35.9800 -34.97%


WTI Oil Historical Data

Date Open Close Open Close Change %
19.01.2022 86.5200 86.4700 87.8800 85.7700 0.78%
18.01.2022 84.3100 85.8000 85.9300 84.1100 1.77%
17.01.2022 84.4100 84.3100 84.7300 83.5200 -0.12%
14.01.2022 81.6500 84.4100 84.4100 81.5700 3.61%
13.01.2022 82.7500 81.4700 82.9300 81.4200 -1.44%
12.01.2022 81.3100 82.6600 83.0900 81.1800 1.55%
11.01.2022 78.4000 81.4000 81.5800 78.3800 3.79%
10.01.2022 78.8600 78.4300 79.4400 77.8600 -0.55%
07.01.2022 79.6600 78.8600 80.4500 78.5700 -0.73%
06.01.2022 77.2000 79.4400 80.2100 76.7400 3.10%
05.01.2022 77.1900 77.0500 78.5700 76.5300 0.12%
04.01.2022 76.0100 76.9600 77.6000 75.7100 1.32%
03.01.2022 75.3700 75.9600 76.4000 74.3300 0.78%
31.12.2021 76.4500 75.3700 77.0500 75.0300 -1.45%
30.12.2021 76.5900 76.4800 77.4200 75.7900 0.00%
29.12.2021 76.0100 76.4800 77.3500 75.4000 0.71%
28.12.2021 75.9400 75.9400 76.9100 75.5400 0.18%
27.12.2021 73.7300 75.8000 75.9400 72.5900 2.81%
24.12.2021 73.7300 73.7300 73.7400 73.6900 -0.09%
23.12.2021 72.9900 73.8000 73.9400 72.3100 1.15%
22.12.2021 71.2900 72.9600 73.0000 70.8600 2.08%
21.12.2021 69.2200 71.4700 71.4800 68.5700 3.56%
20.12.2021 70.3600 69.0100 70.3600 66.1700 -1.92%
17.12.2021 71.9600 70.3600 72.2500 69.9400 -2.29%
16.12.2021 71.4700 72.0100 72.9600 71.0500 0.61%
15.12.2021 70.2700 71.5700 71.6500 69.4200 1.65%
14.12.2021 71.1900 70.4100 71.9700 69.5900 -1.14%
13.12.2021 71.9500 71.2200 72.9800 70.7400 -1.01%
10.12.2021 70.5800 71.9500 72.2800 70.3500 2.07%
09.12.2021 72.6500 70.4900 73.3100 70.4000 -2.88%
Date Open Close Open Close Change %
01.12.2021 66.9300 75.3700 77.4200 62.7900 13.20%
01.11.2021 83.3000 66.5800 84.9500 64.4900 -20.07%
01.10.2021 75.1200 83.3000 85.3500 74.2500 11.10%
01.09.2021 74.0700 74.9800 76.6600 73.1800 1.45%
01.06.2021 66.9200 73.9100 74.1800 66.8500 10.45%
01.05.2021 63.4700 66.9200 67.3900 61.5700 3.58%
01.04.2021 61.2700 64.6100 65.4000 57.6800 6.46%
01.03.2021 61.5500 60.6900 67.9600 57.7500 -1.40%
01.02.2021 52.1800 61.5500 63.5400 51.7700 17.84%
01.01.2021 48.2000 52.2300 53.9200 47.3500 8.36%
01.12.2020 44.5300 48.2000 49.0500 43.9200 8.07%
01.11.2020 35.7400 44.6000 46.2000 33.9200 24.41%
01.10.2020 38.9500 35.8500 41.4600 34.9400 -8.01%
01.09.2020 42.8100 38.9700 43.4100 36.1500 -8.95%
01.08.2020 40.4600 42.8000 43.7400 39.6000 5.78%
01.07.2020 39.8100 40.4600 42.4300 38.5500 2.72%
01.06.2020 32.5900 39.3900 41.6100 32.5900 20.87%
01.05.2020 18.9800 32.5900 34.7800 18.1200 71.17%
01.04.2020 20.1500 19.0400 28.9300 0.7600 -6.16%
01.03.2020 45.2900 20.2900 48.6100 19.3900 -55.15%
01.02.2020 51.5700 45.2400 54.5100 43.8800 -12.27%
01.01.2020 61.3800 51.5700 65.5700 51.0400 -15.98%
01.12.2019 55.2300 61.3800 62.2300 55.2300 11.14%
01.11.2019 58.2800 55.2300 58.6200 55.0700 0.00%
01.05.2019 63.5700 58.5900 63.8900 57.3700 2.90%
01.04.2019 62.2700 63.5700 66.4100 60.1700 0.00%
01.03.2019 56.9200 60.1700 60.5100 54.3700 5.67%
01.02.2019 53.7000 56.9400 57.6200 51.1700 6.01%
01.01.2019 45.7200 53.7100 55.1600 44.2300 19.36%
01.12.2018 52.4000 45.0000 54.4500 42.2200 -11.07%
Date Open Close Open Close Change %
01.01.2021 48.2000 66.5800 85.3500 47.3500 49.28%
01.01.2020 61.3800 44.6000 65.5700 0.7600 -30.67%
01.01.2019 45.7200 64.3300 64.6900 44.2300 42.96%
01.01.2018 60.2200 45.0000 77.1200 42.2200 -25.29%
01.01.2017 54.2500 60.2300 60.4500 42.0700 11.76%
01.01.2016 37.6300 53.8900 54.5800 26.1100 45.22%
01.01.2015 53.8400 37.1100 62.6700 34.0700 -31.00%
01.01.2014 101.5600 53.7800 107.7600 52.5600 0.00%
01.01.2013 91.8200 98.6900 112.3200 85.6700 7.54%
01.01.2012 99.7200 91.7700 110.5600 77.3000 -7.36%
01.01.2011 91.3100 99.0600 114.8400 74.9600 8.38%
01.01.2010 79.6900 91.4000 92.0600 64.4700 14.81%
01.01.2009 43.7300 79.6100 82.0000 32.7100 0.00%
01.01.2008 96.0900 43.2200 147.3400 32.4100 -54.98%
01.01.2007 61.1600 96.0000 99.3000 50.0800 57.20%
01.01.2006 61.5900 61.0700 78.4200 55.0800 1.99%
01.01.2005 44.1000 59.8800 70.8600 42.2500 40.04%
01.01.2004 32.4500 42.7600 55.3600 32.2200 30.01%
01.01.2003 31.6100 32.8900 40.0200 24.8400 8.01%
01.01.2002 19.9500 30.4500 34.0500 17.9000 53.48%
01.01.2001 26.9000 19.8400 32.7000 16.7100 -27.35%
01.01.2000 26.8500 27.3100 37.8000 23.7000 6.68%
01.01.1999 12.1500 25.6000 27.1500 11.2600 126.95%
01.01.1998 17.6800 11.2800 18.0600 10.8200 -36.05%
01.01.1997 25.8800 17.6400 26.7400 17.5000 -31.94%
01.01.1996 19.5200 25.9200 26.8000 17.0800 32.58%
01.01.1995 17.6500 19.5500 20.8200 16.6000 10.08%
01.01.1994 14.1000 17.7600 20.9800 13.8800 25.34%
01.01.1993 19.4300 14.1700 21.1400 13.7500 -27.33%
01.01.1992 19.1000 19.5000 22.9500 17.7200 1.99%


Brent Oil Historical Prices

Date Open Close Open Close Change %
19.01.2022 88.4800 87.9900 89.1500 87.6300 0.11%
18.01.2022 86.5900 87.8900 88.1100 86.4700 1.52%
17.01.2022 86.4800 86.5700 86.6300 85.5700 0.10%
14.01.2022 84.0400 86.4800 86.4800 84.0000 3.14%
13.01.2022 84.7400 83.8500 85.0600 83.8000 -0.95%
12.01.2022 83.6700 84.6500 85.1900 83.5400 1.14%
11.01.2022 80.9600 83.7000 83.9600 80.9000 3.36%
10.01.2022 81.7300 80.9800 82.2800 80.5100 -0.92%
07.01.2022 82.0600 81.7300 82.9700 81.4900 -0.21%
06.01.2022 80.1000 81.9000 82.7800 79.6300 2.27%
05.01.2022 80.1600 80.0800 81.4800 79.5900 0.16%
04.01.2022 78.9600 79.9500 80.5000 78.6200 1.33%
03.01.2022 77.9100 78.9000 79.2300 77.0800 1.27%
31.12.2021 78.9700 77.9100 79.6700 77.6200 -1.43%
30.12.2021 79.2600 79.0400 80.0000 78.4200 -0.15%
29.12.2021 79.0500 79.1600 80.1700 78.1800 0.28%
28.12.2021 78.8500 78.9400 79.8400 78.4700 0.23%
27.12.2021 76.6300 78.7600 78.9400 75.7600 2.78%
24.12.2021 76.7700 76.6300 76.7700 76.3500 -0.27%
23.12.2021 75.5200 76.8400 76.9800 74.8300 1.73%
22.12.2021 74.0500 75.5300 75.5300 73.6600 1.75%
21.12.2021 72.0900 74.2300 74.2400 71.2400 3.27%
20.12.2021 73.0600 71.8800 73.0600 69.3200 -1.62%
17.12.2021 74.6300 73.0600 74.9700 72.6700 -2.20%
16.12.2021 74.3600 74.7000 75.5700 74.0300 0.31%
15.12.2021 73.2200 74.4700 74.5700 72.5300 1.50%
14.12.2021 74.2900 73.3700 75.1200 72.6500 -1.36%
13.12.2021 75.3200 74.3800 76.3700 74.2100 -1.25%
10.12.2021 74.0000 75.3200 75.6600 73.8300 1.89%
09.12.2021 76.0400 73.9200 76.6900 73.9200 -2.72%
Date Open Close Open Close Change %
01.12.2021 70.0700 77.9100 80.1700 66.1000 11.71%
01.11.2021 83.7100 69.7400 85.4900 67.5600 -16.69%
01.10.2021 78.4400 83.7100 86.6600 77.5800 6.90%
01.09.2021 78.0700 78.3100 80.7300 76.5600 4.40%
01.06.2021 69.2800 75.0100 76.2600 69.2100 8.27%
01.05.2021 66.6400 69.2800 70.2200 64.5800 2.29%
01.04.2021 64.6300 67.7300 68.9200 61.3100 5.53%
01.03.2021 64.3500 64.1800 71.3600 61.3400 -0.26%
01.02.2021 55.0400 64.3500 67.4200 54.8200 16.81%
01.01.2021 51.4400 55.0900 57.4100 50.7500 7.10%
01.12.2020 47.1400 51.4400 52.2800 46.8300 8.96%
01.11.2020 37.8700 47.2100 49.0500 36.4300 24.60%
01.10.2020 41.1700 37.8900 43.5500 36.6600 -8.03%
01.09.2020 45.6100 41.2000 46.2000 39.3200 -9.53%
01.08.2020 43.6600 45.5400 46.5000 42.9000 4.31%
01.07.2020 41.6900 43.6600 44.8400 41.1000 5.51%
01.06.2020 35.1000 41.3800 43.9300 35.1000 17.89%
01.05.2020 26.5500 35.1000 36.9200 25.5000 32.15%
01.04.2020 25.7600 26.5600 35.9500 16.0600 2.15%
01.03.2020 50.0700 26.0000 53.8700 21.7000 -48.11%
01.02.2020 56.6300 50.1100 59.9100 48.9900 -11.51%
01.01.2020 66.3000 56.6300 70.9700 56.0400 -14.59%
01.12.2019 60.7500 66.3000 68.2500 60.3100 9.14%
01.11.2019 63.9000 60.7500 64.5500 60.4000 0.00%
01.05.2019 71.4500 68.5500 73.3900 67.0200 3.82%
01.04.2019 69.4400 71.4500 75.5600 67.5800 0.00%
01.03.2019 66.4800 68.3900 68.8900 64.0200 3.57%
01.02.2019 61.0600 66.0300 67.7300 60.4600 6.69%
01.01.2019 54.1200 61.8900 63.1500 52.5100 15.04%
01.12.2018 59.9800 53.8000 63.7300 49.9300 -8.36%
Date Open Close Open Close Change %
01.01.2021 51.4400 69.7400 86.6600 50.7500 47.72%
01.01.2020 66.3000 47.2100 70.9700 16.0600 -33.93%
01.01.2019 54.1200 71.4500 75.5600 52.5100 32.81%
01.01.2018 66.5500 53.8000 86.7400 49.9300 -19.55%
01.01.2017 57.0500 66.8700 67.1000 44.3500 17.69%
01.01.2016 37.8500 56.8200 57.8900 27.1000 52.41%
01.01.2015 58.0200 37.2800 69.6300 35.9800 -34.97%
01.01.2014 111.0000 57.3300 115.7100 55.8100 -48.26%
01.01.2013 111.5000 110.8000 119.1700 96.7500 -0.28%
01.01.2012 108.3500 111.1100 128.4000 88.4900 3.47%
01.01.2011 94.7500 107.3800 127.0200 92.3700 13.33%
01.01.2010 78.4900 94.7500 95.2000 67.8700 21.58%
01.01.2009 43.8500 77.9300 80.2600 39.3500 0.00%
01.01.2008 94.4700 45.5900 147.5000 36.2000 -51.42%
01.01.2007 60.8800 93.8500 96.6500 50.7500 54.21%
01.01.2006 59.3500 60.8600 78.6500 57.3900 3.19%
01.01.2005 39.4000 58.9800 68.8900 38.8100 45.77%
01.01.2004 29.5700 40.4600 51.9400 28.4400 34.11%
01.01.2003 29.3000 30.1700 34.5500 23.0500 5.27%
01.01.2002 19.4600 28.6600 31.0200 18.2300 44.02%
01.01.2001 24.4000 19.9000 31.0500 16.6500 -16.63%
01.01.2000 23.9000 23.8700 35.3000 21.3000 -4.82%
01.01.1999 10.9300 25.0800 26.1500 9.9000 138.18%
01.01.1998 16.8000 10.5300 16.8000 9.5500 -36.26%
01.01.1997 24.5000 16.5200 24.9100 16.5000 -30.62%
01.01.1996 18.5500 23.8100 25.0600 15.9300 29.90%
01.01.1995 16.4800 18.3300 19.3800 15.4100 11.09%
01.01.1994 13.5500 16.5000 19.4100 12.9000 25.00%
01.01.1993 18.2000 13.2000 19.6800 13.2000 -27.83%
01.01.1992 18.0000 18.2900 21.6100 16.6800 3.86%