Oil (WTI, Brent) Futures Live Chart. Price Online, Forecasts and Analysis
Oil WTI
33.7100
Prev. Close: 33.5800
+0.38%
Oil Brent
35.5450
Prev. Close: 35.3500
+0.55%
Oil (Brent, WTI) Live and Historical Charts
25.05.2020 - OIL WTI is trading without changes today. The price increased 0.38% to 33.7100 from previous day. During the last trading session Oil (WTI, Brent) Futures gained 0% or 0 (0 points) to 0.
Historical data: the maximum OIL WTI price was 147.3400 in 2008 year and the minimum price was 9.7500 in 1986 year. The highest monthly gain was 44.62% on September 1990 and biggest drop was 55.15% on March 2020.
Latest Forecasts
06.04.2020
Morgan Stanley
oil
Morgan Stanley cut its oil forecasts for the second quarter for WTI from $52.5 to $30 and for Brent from $57.5 to $35.
24.03.2020
Barclays Capital
oil
Barclays slashed its oil forecasts for this year. New price outlook for WTI is 28 USD per barrel and for Brent is 31 USD.
23.03.2020
UBS
oil
UBS lowered its Brent and WTI crude price outlook for 2d quarter to $20 per barrel from $30 and $28 respectively.
20.03.2020
CitiBank
oil
Citigroup revised its oil forecast for the 2d quarter because of the drop of global demand and battle between Russia and Saudi. According to the base scenario, the average price for Brent - 17USD and in the worst case the price could slide to 5 USD per barrel.
18.03.2020
Goldman Sachs
oil
Goldman Sachs predicts that global oil demand can drop to 1.1 million bpd in 2020 because of slowing economic growth as a result of the coronavirus epidemic. The bank forecasts that WTI and Brend will trade averaging 20 USD per barrel in the second quarter.
11.03.2020
Barclays Capital
oil
Barclays lowered its 2020 oil forecasts: for Brent to 43 USD per barrel and WTI to 40 USD. The price war between Saudi Arabia and Russia and spreading around the globe coronavirus will affect oil demand.
11.03.2020
Bank of America
oil
Bank of America lowered its Brent crude price forecast to $45 a barrel in 2020 from $54 a barrel.
01.11.2019
Morgan Stanley
oil
Experts from Morgan Stanley downgraded the outlook for the end of the 2019 year: for Brent from $65 to $60 and for WTI from $58 to $55.
01.11.2019
Goldman Sachs
oil
Goldman Sachs forecasts that in the 2020 year Brent Oil price will stay near $60 per barrel.
Average Oil WTI Forecasts from Banks
Oil (WTI, Brent) Futures Rate Forecasts 2020 - 2021
| OIL | Updated | Q2 20 | Q3 20 | Q4 20 | Q1 21 | Q2 21 |
| UBS | 07.12 | 20 | 20 | - | - | - |
| CitiBank | 20.03 | 17 | - | - | - | - |
| Goldman Sachs | 26.03 | 20 | 20 | - | - | 40 |
| MUFG | 07.12 | 32.3 | 35.6 | 46.1 | - | - |
| Morgan Stanley | 04.11 | 30 | - | - | - | - |
| Barclays Capital | 26.03 | 28 | 28 | 28 | 28 | 28 |
| Bank of America | 26.03 | - | 45 | 45 | 45 | 45 |
| Average | 25.05 | 24.55 | 29.72 | 39.7 | 36.5 | 37.67 |
| Maximum | 25.05 | 32.3 | 45 | 46.1 | 45 | 45 |
| Minimum | 25.05 | 17 | 20 | 28 | 28 | 28 |
Oil - Technical Indicators Analysis
| Oil (WTI, Brent) Futures | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
neutral
53.2200
|
buy
62.1400
|
-
76.6360
|
buy
60.4270
|
sell
44.0770
|
sell
38.6800
|
| STOCH(9,6) |
buy
62.8860
|
buy
70.0870
|
-
82.2660
|
buy
74.0570
|
buy
78.1460
|
neutral
53.4480
|
| MACD(12,26) |
buy
0.2700
|
buy
0.7000
|
buy
1.9300
|
buy
2.3800
|
sell
-7.5300
|
sell
-6.1500
|
| ADX(14) |
buy
27.5630
|
buy
62.9060
|
-
78.0100
|
buy
62.6310
|
buy
43.3790
|
neutral
16.3430
|
| CCI(14) |
neutral
1.6769
|
neutral
31.2987
|
buy
107.0511
|
buy
172.7466
|
neutral
15.4142
|
sell
-163.4411
|
| Highs/Lows(14) |
neutral
0.0000
|
neutral
0.0000
|
buy
2.0443
|
buy
5.3014
|
neutral
0.0000
|
sell
-12.0843
|
| Ultimate Oscillator |
buy
53.5440
|
buy
62.0370
|
buy
68.4670
|
buy
67.9880
|
-
73.9200
|
sell
37.6010
|
| Bull/Bear Power(13) |
sell
-0.2760
|
buy
0.3780
|
buy
3.9420
|
buy
12.7220
|
buy
2.0220
|
sell
-37.2920
|
| Sell | 1 | 0 | 0 | 0 | 2 | 6 |
| Buy | 4 | 6 | 5 | 8 | 3 | 0 |
| Summary | buy | buy | buy | buy | buy | sell |
| М30 | H1 | H4 | D | W | M | |
|---|---|---|---|---|---|---|
| RSI(14) |
buy
58.7250
|
buy
66.0210
|
-
75.7770
|
buy
65.0240
|
sell
41.8830
|
sell
38.0220
|
| STOCH(9,6) |
buy
66.2940
|
buy
70.7220
|
-
83.7230
|
buy
67.8910
|
neutral
51.1770
|
neutral
45.2900
|
| MACD(12,26) |
buy
0.3100
|
buy
0.6800
|
buy
1.3500
|
buy
1.6400
|
sell
-7.7700
|
sell
-6.8500
|
| ADX(14) |
neutral
31.1230
|
buy
63.2890
|
buy
59.6800
|
buy
53.2660
|
buy
42.8710
|
neutral
16.3310
|
| CCI(14) |
neutral
22.1872
|
buy
80.8061
|
buy
120.1079
|
-
207.7337
|
neutral
-11.3429
|
sell
-165.5473
|
| Highs/Lows(14) |
neutral
0.0000
|
buy
0.0464
|
buy
1.9236
|
buy
3.5321
|
neutral
0.0000
|
sell
-15.5457
|
| Ultimate Oscillator |
neutral
50.8590
|
buy
58.1310
|
-
71.9810
|
buy
62.0860
|
neutral
50.9040
|
sell
32.4050
|
| Bull/Bear Power(13) |
sell
-0.0040
|
buy
0.6580
|
buy
3.5440
|
buy
8.7600
|
sell
-2.6140
|
sell
-36.9900
|
| Sell | 1 | 0 | 0 | 0 | 3 | 6 |
| Buy | 3 | 8 | 5 | 7 | 1 | 0 |
| Summary | buy | buy | buy | buy | sell | sell |
Brent and WTI Technical Analysis - Moving Averages
| Oil (WTI, Brent) Futures | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend down
32.4700
|
trend down
32.5600
|
trend up
32.1800
|
trend up
30.4800
|
trend up
24.6300
|
trend down
33.7300
|
| MA10 |
trend down
32.5400
|
trend down
32.2800
|
trend up
30.9300
|
trend up
27.5900
|
trend up
23.6500
|
trend down
44.8200
|
| MA20 |
trend down
32.2900
|
trend up
31.9400
|
trend up
28.6500
|
trend up
22.8500
|
trend down
36.6700
|
trend down
50.7700
|
| MA50 |
trend up
31.6700
|
trend up
30.1200
|
trend up
26.0600
|
trend up
21.8300
|
trend down
48.7500
|
trend down
53.5700
|
| MA100 |
trend up
30.1100
|
trend up
27.9800
|
trend up
21.0600
|
trend down
37.1500
|
trend down
54.9900
|
trend down
66.7200
|
| MA200 |
trend up
27.9700
|
trend up
26.2000
|
trend up
21.9800
|
trend down
46.9900
|
trend down
54.3900
|
trend down
69.1300
|
| Sell | 3 | 2 | 0 | 2 | 4 | 6 |
| Buy | 3 | 4 | 6 | 4 | 2 | 0 |
| Summary | neutral | buy | buy | buy | sell | sell |
| М30 | H1 | H4 | D | W | M | |
|---|---|---|---|---|---|---|
| MA5 |
trend down
35.4600
|
trend down
35.4200
|
trend up
35.1300
|
trend up
33.5800
|
trend up
29.3400
|
trend down
37.2200
|
| MA10 |
trend down
35.4200
|
trend up
35.2800
|
trend up
33.9600
|
trend up
31.7100
|
trend up
29.2300
|
trend down
49.6000
|
| MA20 |
trend up
35.2700
|
trend up
34.6900
|
trend up
32.1200
|
trend up
28.1200
|
trend down
42.0400
|
trend down
57.4600
|
| MA50 |
trend up
34.4600
|
trend up
33.1900
|
trend up
30.9100
|
trend up
28.2200
|
trend down
54.4900
|
trend down
58.6200
|
| MA100 |
trend up
33.1800
|
trend up
31.4800
|
trend up
27.2100
|
trend down
43.0900
|
trend down
61.9800
|
trend down
73.9300
|
| MA200 |
trend up
31.4700
|
trend up
30.8400
|
trend up
28.1000
|
trend down
52.5200
|
trend down
59.8400
|
trend down
73.3700
|
| Sell | 2 | 1 | 0 | 2 | 4 | 6 |
| Buy | 4 | 5 | 6 | 4 | 2 | 0 |
| Summary | buy | buy | buy | buy | sell | sell |
Historical Price Overview
147.3400 – Jul 2008
0.7600 – Apr 2020
Oil WTI Highest and Lowest Prices
126.95% – 1999 Year
44.62% – Sep 1990
1357.30% – 21.04.2020
-54.98% – 2008 Year
-55.15% – Mar 2020
-95.18% – 20.04.2020
Biggest price growth and drops
147.5000 – Jul 2008
9.5500 – Dec 1998
Oil Brent Highest and Lowest Prices
138.18% – 1999 Year
46.17% – Sep 1990
19.27% – 02.04.2020
-51.42% – 2008 Year
-48.11% – Mar 2020
-26.45% – 09.03.2020
Biggest price growth and drops
WTI Oil - Biggest Price Growth Periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 21.04.2020 | 21.2500 | 12.9700 | 22.3700 | 6.5700 | 1357.30% |
| 30.04.2020 | 16.8000 | 19.0400 | 19.1200 | 16.4800 | 25.35% |
| 23.04.2020 | 14.4200 | 17.3300 | 18.4600 | 13.5200 | 23.87% |
| 04.05.2020 | 19.7300 | 23.3300 | 23.3600 | 19.7300 | 19.95% |
| 29.04.2020 | 13.3600 | 15.1900 | 15.7600 | 12.7300 | 18.86% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.09.1990 | 28.2700 | 39.5100 | 40.1000 | 28.2000 | 44.62% |
| 01.08.1986 | 11.2800 | 15.9000 | 16.5000 | 11.2200 | 42.60% |
| 01.08.1990 | 20.8700 | 27.3200 | 32.3500 | 20.7800 | 32.04% |
| 01.03.1999 | 11.7400 | 16.1600 | 16.4500 | 11.5700 | 31.70% |
| 01.05.2009 | 50.9600 | 66.3200 | 66.6500 | 50.4400 | 30.45% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.1999 | 12.1500 | 25.6000 | 27.1500 | 11.2600 | 126.95% |
| 01.01.2007 | 61.1600 | 96.0000 | 99.3000 | 50.0800 | 57.20% |
| 01.01.2002 | 19.9500 | 30.4500 | 34.0500 | 17.9000 | 53.48% |
| 01.01.2016 | 37.6300 | 53.8900 | 54.5800 | 26.1100 | 45.22% |
| 01.01.2019 | 45.7200 | 64.3300 | 64.6900 | 44.2300 | 42.96% |
WTI Oil - Biggest Price Drops Periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 20.04.2020 | 18.4700 | 0.8900 | 18.4700 | 0.7600 | -95.18% |
| 09.03.2020 | 41.5300 | 30.1600 | 41.5300 | 27.4100 | -27.38% |
| 27.04.2020 | 17.3600 | 13.1400 | 17.3600 | 12.1600 | -26.88% |
| 18.03.2020 | 26.8500 | 22.3300 | 27.2100 | 20.0600 | -16.90% |
| 16.03.2020 | 33.2900 | 28.7600 | 33.2900 | 28.3100 | -13.61% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.03.2020 | 45.2900 | 20.2900 | 48.6100 | 19.3900 | -55.15% |
| 01.10.2008 | 101.8700 | 67.8600 | 102.8500 | 61.3100 | -33.42% |
| 01.02.1986 | 17.9300 | 13.2600 | 18.6800 | 12.7000 | -29.58% |
| 01.01.1986 | 25.8500 | 18.8300 | 26.6000 | 18.6000 | -28.40% |
| 01.01.1991 | 28.0700 | 21.5400 | 32.7500 | 18.0000 | -24.26% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2008 | 96.0900 | 43.2200 | 147.3400 | 32.4100 | -54.98% |
| 01.01.1998 | 17.6800 | 11.2800 | 18.0600 | 10.8200 | -36.05% |
| 01.01.1991 | 28.0700 | 19.1200 | 32.7500 | 17.4500 | -32.77% |
| 01.01.1997 | 25.8800 | 17.6400 | 26.7400 | 17.5000 | -31.94% |
| 01.01.1986 | 25.8500 | 17.9400 | 26.6000 | 9.7500 | -31.79% |
Brent Oil - Biggest Price Growth Periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 02.04.2020 | 25.6900 | 29.9000 | 33.7300 | 25.4900 | 19.27% |
| 03.04.2020 | 29.5900 | 34.9600 | 34.9700 | 28.2600 | 16.92% |
| 30.04.2020 | 26.0900 | 26.5600 | 26.9600 | 24.8200 | 16.85% |
| 31.03.2020 | 22.6800 | 26.0000 | 27.7400 | 22.6600 | 14.34% |
| 10.03.2020 | 33.4700 | 37.9200 | 38.1100 | 33.4700 | 13.36% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.09.1990 | 27.6000 | 39.1000 | 39.1500 | 27.6000 | 46.17% |
| 01.03.1999 | 10.9300 | 15.2400 | 15.2800 | 10.6300 | 40.07% |
| 01.08.1990 | 19.8600 | 26.7500 | 31.1000 | 19.7900 | 34.83% |
| 01.05.2009 | 50.7000 | 65.5200 | 65.8000 | 49.9600 | 28.98% |
| 01.07.1990 | 16.8300 | 19.8400 | 19.8500 | 15.5300 | 22.92% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.1999 | 10.9300 | 25.0800 | 26.1500 | 9.9000 | 138.18% |
| 01.01.2007 | 60.8800 | 93.8500 | 96.6500 | 50.7500 | 54.21% |
| 01.01.2016 | 37.8500 | 56.8200 | 57.8900 | 27.1000 | 52.41% |
| 01.01.2005 | 39.4000 | 58.9800 | 68.8900 | 38.8100 | 45.77% |
| 01.01.2002 | 19.4600 | 28.6600 | 31.0200 | 18.2300 | 44.02% |
Brent Oil - Biggest Price Drops Periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 09.03.2020 | 45.4800 | 33.4500 | 45.4800 | 31.2900 | -26.45% |
| 21.04.2020 | 25.9200 | 19.5700 | 26.3600 | 17.7100 | -25.59% |
| 16.03.2020 | 35.0800 | 29.6900 | 35.0800 | 29.4600 | -15.36% |
| 27.04.2020 | 21.8900 | 20.0000 | 21.8900 | 19.1800 | -11.27% |
| 06.03.2020 | 48.0200 | 45.4800 | 48.3600 | 45.2100 | -8.95% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.03.2020 | 50.0700 | 26.0000 | 53.8700 | 21.7000 | -48.11% |
| 01.10.2008 | 99.4500 | 65.3200 | 100.3100 | 59.0200 | -33.46% |
| 01.01.1991 | 28.1000 | 20.0600 | 31.2000 | 17.9000 | -29.04% |
| 01.12.2000 | 31.8800 | 23.8700 | 32.3200 | 22.9000 | -25.13% |
| 01.11.2018 | 74.6900 | 58.7100 | 74.9900 | 57.5000 | -22.21% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2008 | 94.4700 | 45.5900 | 147.5000 | 36.2000 | -51.42% |
| 01.01.2014 | 111.0000 | 57.3300 | 115.7100 | 55.8100 | -48.26% |
| 01.01.1991 | 28.1000 | 17.6100 | 31.2000 | 16.0000 | -37.71% |
| 01.01.1998 | 16.8000 | 10.5300 | 16.8000 | 9.5500 | -36.26% |
| 01.01.2015 | 58.0200 | 37.2800 | 69.6300 | 35.9800 | -34.97% |
WTI Oil Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 22.05.2020 | 33.9100 | 33.5800 | 33.9800 | 31.0000 | -1.09% |
| 21.05.2020 | 33.5200 | 33.9500 | 34.5900 | 33.2900 | 1.25% |
| 20.05.2020 | 31.8700 | 33.5300 | 33.7500 | 31.6100 | 5.41% |
| 19.05.2020 | 32.3600 | 31.8100 | 32.8900 | 31.1500 | -0.59% |
| 18.05.2020 | 29.8100 | 32.0000 | 33.0000 | 29.8100 | 7.35% |
| 15.05.2020 | 27.9700 | 29.8100 | 29.8100 | 27.5500 | 6.88% |
| 14.05.2020 | 25.9300 | 27.8900 | 28.0900 | 25.6300 | 7.77% |
| 13.05.2020 | 25.8800 | 25.8800 | 26.9100 | 25.2900 | -1.33% |
| 12.05.2020 | 25.3600 | 26.2300 | 26.7700 | 25.1600 | 2.62% |
| 11.05.2020 | 26.1200 | 25.5600 | 26.5300 | 24.8400 | -2.14% |
| 08.05.2020 | 24.8400 | 26.1200 | 26.2600 | 24.8000 | 6.31% |
| 07.05.2020 | 25.5300 | 24.5700 | 27.6900 | 24.4000 | -4.21% |
| 06.05.2020 | 27.1400 | 25.6500 | 27.9000 | 24.5900 | -3.24% |
| 05.05.2020 | 23.5200 | 26.5100 | 26.5700 | 23.4300 | 13.63% |
| 04.05.2020 | 19.7300 | 23.3300 | 23.3600 | 19.7300 | 19.95% |
| 01.05.2020 | 18.9800 | 19.4500 | 20.3900 | 18.1200 | 2.15% |
| 30.04.2020 | 16.8000 | 19.0400 | 19.1200 | 16.4800 | 25.35% |
| 29.04.2020 | 13.3600 | 15.1900 | 15.7600 | 12.7300 | 18.86% |
| 28.04.2020 | 12.8400 | 12.7800 | 13.1800 | 10.2900 | -2.74% |
| 27.04.2020 | 17.3600 | 13.1400 | 17.3600 | 12.1600 | -26.88% |
| 24.04.2020 | 17.6600 | 17.9700 | 18.0400 | 16.8900 | 3.69% |
| 23.04.2020 | 14.4200 | 17.3300 | 18.4600 | 13.5200 | 23.87% |
| 22.04.2020 | 13.0800 | 13.9900 | 15.3300 | 10.3200 | 7.86% |
| 21.04.2020 | 21.2500 | 12.9700 | 22.3700 | 6.5700 | 1357.30% |
| 20.04.2020 | 18.4700 | 0.8900 | 18.4700 | 0.7600 | -95.18% |
| 17.04.2020 | 19.8600 | 18.4700 | 20.3000 | 17.5700 | -8.29% |
| 16.04.2020 | 20.2000 | 20.1400 | 20.6100 | 20.1000 | -1.37% |
| 15.04.2020 | 20.7000 | 20.4200 | 20.8800 | 19.3300 | -1.35% |
| 14.04.2020 | 22.4200 | 20.7000 | 23.0500 | 20.0800 | -8.69% |
| 13.04.2020 | 23.2000 | 22.6700 | 24.4900 | 22.1200 | -2.28% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.04.2020 | 20.1500 | 19.0400 | 28.9300 | 0.7600 | -6.16% |
| 01.03.2020 | 45.2900 | 20.2900 | 48.6100 | 19.3900 | -55.15% |
| 01.02.2020 | 51.5700 | 45.2400 | 54.5100 | 43.8800 | -12.27% |
| 01.01.2020 | 61.3800 | 51.5700 | 65.5700 | 51.0400 | -15.98% |
| 01.12.2019 | 55.2300 | 61.3800 | 62.2300 | 55.2300 | 11.14% |
| 01.11.2019 | 58.2800 | 55.2300 | 58.6200 | 55.0700 | 0.00% |
| 01.05.2019 | 63.5700 | 58.5900 | 63.8900 | 57.3700 | 2.90% |
| 01.04.2019 | 62.2700 | 63.5700 | 66.4100 | 60.1700 | 0.00% |
| 01.03.2019 | 56.9200 | 60.1700 | 60.5100 | 54.3700 | 5.67% |
| 01.02.2019 | 53.7000 | 56.9400 | 57.6200 | 51.1700 | 6.01% |
| 01.01.2019 | 45.7200 | 53.7100 | 55.1600 | 44.2300 | 19.36% |
| 01.12.2018 | 52.4000 | 45.0000 | 54.4500 | 42.2200 | -11.07% |
| 01.11.2018 | 64.9200 | 50.6000 | 65.3000 | 49.3400 | -22.09% |
| 01.10.2018 | 73.7300 | 64.9500 | 77.1200 | 64.7300 | -11.93% |
| 01.09.2018 | 70.4400 | 73.7500 | 74.0000 | 67.2300 | 4.62% |
| 01.08.2018 | 69.2800 | 70.4900 | 71.1100 | 64.6900 | 1.75% |
| 01.07.2018 | 73.7200 | 69.2800 | 75.3400 | 67.0800 | -6.87% |
| 01.06.2018 | 67.0500 | 74.3900 | 74.5600 | 63.5900 | 11.00% |
| 01.05.2018 | 68.5400 | 67.0200 | 72.8000 | 65.7300 | -2.20% |
| 01.04.2018 | 64.8400 | 68.5300 | 69.5500 | 61.7700 | 5.66% |
| 01.03.2018 | 60.7500 | 64.8600 | 66.4700 | 60.0300 | 5.43% |
| 01.02.2018 | 64.9200 | 61.5200 | 66.3500 | 58.1000 | -5.25% |
| 01.01.2018 | 60.2200 | 64.9300 | 66.7200 | 60.0900 | 7.80% |
| 01.12.2017 | 57.2300 | 60.2300 | 60.4500 | 55.7400 | 5.22% |
| 01.11.2017 | 54.4400 | 57.2400 | 58.8100 | 53.7600 | 5.16% |
| 01.10.2017 | 51.3800 | 54.4300 | 54.6700 | 48.9200 | 6.02% |
| 01.09.2017 | 47.1200 | 51.3400 | 52.5400 | 46.6000 | 9.05% |
| 01.08.2017 | 50.2300 | 47.0800 | 50.4500 | 45.6000 | -6.20% |
| 01.07.2017 | 46.3100 | 50.1900 | 50.4400 | 43.6800 | 8.31% |
| 01.06.2017 | 48.6600 | 46.3400 | 49.2000 | 42.0700 | -4.71% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2019 | 45.7200 | 64.3300 | 64.6900 | 44.2300 | 42.96% |
| 01.01.2018 | 60.2200 | 45.0000 | 77.1200 | 42.2200 | -25.29% |
| 01.01.2017 | 54.2500 | 60.2300 | 60.4500 | 42.0700 | 11.76% |
| 01.01.2016 | 37.6300 | 53.8900 | 54.5800 | 26.1100 | 45.22% |
| 01.01.2015 | 53.8400 | 37.1100 | 62.6700 | 34.0700 | -31.00% |
| 01.01.2014 | 101.5600 | 53.7800 | 107.7600 | 52.5600 | 0.00% |
| 01.01.2013 | 91.8200 | 98.6900 | 112.3200 | 85.6700 | 7.54% |
| 01.01.2012 | 99.7200 | 91.7700 | 110.5600 | 77.3000 | -7.36% |
| 01.01.2011 | 91.3100 | 99.0600 | 114.8400 | 74.9600 | 8.38% |
| 01.01.2010 | 79.6900 | 91.4000 | 92.0600 | 64.4700 | 14.81% |
| 01.01.2009 | 43.7300 | 79.6100 | 82.0000 | 32.7100 | 0.00% |
| 01.01.2008 | 96.0900 | 43.2200 | 147.3400 | 32.4100 | -54.98% |
| 01.01.2007 | 61.1600 | 96.0000 | 99.3000 | 50.0800 | 57.20% |
| 01.01.2006 | 61.5900 | 61.0700 | 78.4200 | 55.0800 | 1.99% |
| 01.01.2005 | 44.1000 | 59.8800 | 70.8600 | 42.2500 | 40.04% |
| 01.01.2004 | 32.4500 | 42.7600 | 55.3600 | 32.2200 | 30.01% |
| 01.01.2003 | 31.6100 | 32.8900 | 40.0200 | 24.8400 | 8.01% |
| 01.01.2002 | 19.9500 | 30.4500 | 34.0500 | 17.9000 | 53.48% |
| 01.01.2001 | 26.9000 | 19.8400 | 32.7000 | 16.7100 | -27.35% |
| 01.01.2000 | 26.8500 | 27.3100 | 37.8000 | 23.7000 | 6.68% |
| 01.01.1999 | 12.1500 | 25.6000 | 27.1500 | 11.2600 | 126.95% |
| 01.01.1998 | 17.6800 | 11.2800 | 18.0600 | 10.8200 | -36.05% |
| 01.01.1997 | 25.8800 | 17.6400 | 26.7400 | 17.5000 | -31.94% |
| 01.01.1996 | 19.5200 | 25.9200 | 26.8000 | 17.0800 | 32.58% |
| 01.01.1995 | 17.6500 | 19.5500 | 20.8200 | 16.6000 | 10.08% |
| 01.01.1994 | 14.1000 | 17.7600 | 20.9800 | 13.8800 | 25.34% |
| 01.01.1993 | 19.4300 | 14.1700 | 21.1400 | 13.7500 | -27.33% |
| 01.01.1992 | 19.1000 | 19.5000 | 22.9500 | 17.7200 | 1.99% |
| 01.01.1991 | 28.0700 | 19.1200 | 32.7500 | 17.4500 | -32.77% |
| 01.01.1990 | 21.8100 | 28.4400 | 41.1500 | 15.0600 | 30.34% |
Brent Oil Historical Prices
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 22.05.2020 | 36.0600 | 35.3500 | 36.2300 | 33.7000 | -2.05% |
| 21.05.2020 | 35.8000 | 36.0900 | 36.9200 | 35.7900 | 0.64% |
| 20.05.2020 | 34.5000 | 35.8600 | 36.3800 | 34.4000 | 3.49% |
| 19.05.2020 | 35.5400 | 34.6500 | 35.7300 | 34.2100 | -1.48% |
| 18.05.2020 | 32.8700 | 35.1700 | 35.6800 | 32.8700 | 7.00% |
| 15.05.2020 | 31.3900 | 32.8700 | 32.8800 | 30.9700 | 5.59% |
| 14.05.2020 | 29.3800 | 31.1300 | 31.2400 | 28.9100 | 6.25% |
| 13.05.2020 | 29.4600 | 29.3000 | 30.4300 | 28.8900 | -2.04% |
| 12.05.2020 | 29.9500 | 29.9100 | 30.6600 | 29.6200 | -0.66% |
| 11.05.2020 | 30.9900 | 30.1100 | 31.3100 | 29.3800 | -2.84% |
| 08.05.2020 | 29.3700 | 30.9900 | 31.0500 | 29.3700 | 6.42% |
| 07.05.2020 | 29.8400 | 29.1200 | 31.7800 | 29.0900 | -2.51% |
| 06.05.2020 | 31.6000 | 29.8700 | 31.9100 | 28.7100 | -4.02% |
| 05.05.2020 | 27.8900 | 31.1200 | 31.1500 | 27.8000 | 12.14% |
| 04.05.2020 | 26.5300 | 27.7500 | 27.8400 | 25.5000 | 5.07% |
| 01.05.2020 | 26.5500 | 26.4100 | 27.7700 | 25.7800 | -0.56% |
| 30.04.2020 | 26.0900 | 26.5600 | 26.9600 | 24.8200 | 16.85% |
| 29.04.2020 | 20.8700 | 22.7300 | 23.0100 | 20.6100 | 10.66% |
| 28.04.2020 | 20.0000 | 20.5400 | 20.7900 | 18.8400 | 2.70% |
| 27.04.2020 | 21.8900 | 20.0000 | 21.8900 | 19.1800 | -11.27% |
| 24.04.2020 | 22.4100 | 22.5400 | 22.6200 | 21.7700 | 3.68% |
| 23.04.2020 | 20.8100 | 21.7400 | 23.1500 | 20.1500 | 5.23% |
| 22.04.2020 | 19.6700 | 20.6600 | 22.0800 | 16.0600 | 5.57% |
| 21.04.2020 | 25.9200 | 19.5700 | 26.3600 | 17.7100 | -25.59% |
| 20.04.2020 | 28.4400 | 26.3000 | 28.4400 | 25.4800 | -7.52% |
| 17.04.2020 | 28.2900 | 28.4400 | 28.9000 | 27.6200 | 0.92% |
| 16.04.2020 | 28.0100 | 28.1800 | 28.6200 | 27.9800 | 0.54% |
| 15.04.2020 | 30.0600 | 28.0300 | 30.2900 | 27.1800 | -6.78% |
| 14.04.2020 | 31.8200 | 30.0700 | 32.3000 | 29.4100 | -6.24% |
| 13.04.2020 | 31.7900 | 32.0700 | 33.1400 | 30.6800 | 0.88% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.04.2020 | 25.7600 | 26.5600 | 35.9500 | 16.0600 | 2.15% |
| 01.03.2020 | 50.0700 | 26.0000 | 53.8700 | 21.7000 | -48.11% |
| 01.02.2020 | 56.6300 | 50.1100 | 59.9100 | 48.9900 | -11.51% |
| 01.01.2020 | 66.3000 | 56.6300 | 70.9700 | 56.0400 | -14.59% |
| 01.12.2019 | 60.7500 | 66.3000 | 68.2500 | 60.3100 | 9.14% |
| 01.11.2019 | 63.9000 | 60.7500 | 64.5500 | 60.4000 | 0.00% |
| 01.05.2019 | 71.4500 | 68.5500 | 73.3900 | 67.0200 | 3.82% |
| 01.04.2019 | 69.4400 | 71.4500 | 75.5600 | 67.5800 | 0.00% |
| 01.03.2019 | 66.4800 | 68.3900 | 68.8900 | 64.0200 | 3.57% |
| 01.02.2019 | 61.0600 | 66.0300 | 67.7300 | 60.4600 | 6.69% |
| 01.01.2019 | 54.1200 | 61.8900 | 63.1500 | 52.5100 | 15.04% |
| 01.12.2018 | 59.9800 | 53.8000 | 63.7300 | 49.9300 | -8.36% |
| 01.11.2018 | 74.6900 | 58.7100 | 74.9900 | 57.5000 | -22.21% |
| 01.10.2018 | 82.7900 | 75.4700 | 86.7400 | 75.0900 | -8.76% |
| 01.09.2018 | 77.6900 | 82.7200 | 82.8700 | 75.6400 | 6.85% |
| 01.08.2018 | 74.0700 | 77.4200 | 78.0300 | 70.3000 | 4.27% |
| 01.07.2018 | 78.5500 | 74.2500 | 79.5100 | 71.1900 | -6.53% |
| 01.06.2018 | 77.7100 | 79.4400 | 79.7000 | 72.4500 | 2.38% |
| 01.05.2018 | 74.6500 | 77.5900 | 80.5000 | 72.3800 | 3.22% |
| 01.04.2018 | 69.3200 | 75.1700 | 75.4700 | 66.6900 | 6.97% |
| 01.03.2018 | 64.5700 | 70.2700 | 71.0500 | 63.1900 | 6.83% |
| 01.02.2018 | 69.0000 | 65.7800 | 70.0200 | 61.7600 | -4.74% |
| 01.01.2018 | 66.5500 | 69.0500 | 71.2800 | 66.2400 | 3.26% |
| 01.12.2017 | 62.7400 | 66.8700 | 67.1000 | 61.1300 | 5.19% |
| 01.11.2017 | 61.0700 | 63.5700 | 64.6500 | 60.0000 | 3.58% |
| 01.10.2017 | 56.7300 | 61.3700 | 61.4100 | 55.0600 | 6.66% |
| 01.09.2017 | 52.8400 | 57.5400 | 59.4900 | 51.9900 | 9.85% |
| 01.08.2017 | 52.7000 | 52.3800 | 53.6400 | 50.0000 | -0.51% |
| 01.07.2017 | 48.9500 | 52.6500 | 52.9200 | 46.1100 | 9.87% |
| 01.06.2017 | 51.1700 | 47.9200 | 51.4500 | 44.3500 | -4.75% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2019 | 54.1200 | 71.4500 | 75.5600 | 52.5100 | 32.81% |
| 01.01.2018 | 66.5500 | 53.8000 | 86.7400 | 49.9300 | -19.55% |
| 01.01.2017 | 57.0500 | 66.8700 | 67.1000 | 44.3500 | 17.69% |
| 01.01.2016 | 37.8500 | 56.8200 | 57.8900 | 27.1000 | 52.41% |
| 01.01.2015 | 58.0200 | 37.2800 | 69.6300 | 35.9800 | -34.97% |
| 01.01.2014 | 111.0000 | 57.3300 | 115.7100 | 55.8100 | -48.26% |
| 01.01.2013 | 111.5000 | 110.8000 | 119.1700 | 96.7500 | -0.28% |
| 01.01.2012 | 108.3500 | 111.1100 | 128.4000 | 88.4900 | 3.47% |
| 01.01.2011 | 94.7500 | 107.3800 | 127.0200 | 92.3700 | 13.33% |
| 01.01.2010 | 78.4900 | 94.7500 | 95.2000 | 67.8700 | 21.58% |
| 01.01.2009 | 43.8500 | 77.9300 | 80.2600 | 39.3500 | 0.00% |
| 01.01.2008 | 94.4700 | 45.5900 | 147.5000 | 36.2000 | -51.42% |
| 01.01.2007 | 60.8800 | 93.8500 | 96.6500 | 50.7500 | 54.21% |
| 01.01.2006 | 59.3500 | 60.8600 | 78.6500 | 57.3900 | 3.19% |
| 01.01.2005 | 39.4000 | 58.9800 | 68.8900 | 38.8100 | 45.77% |
| 01.01.2004 | 29.5700 | 40.4600 | 51.9400 | 28.4400 | 34.11% |
| 01.01.2003 | 29.3000 | 30.1700 | 34.5500 | 23.0500 | 5.27% |
| 01.01.2002 | 19.4600 | 28.6600 | 31.0200 | 18.2300 | 44.02% |
| 01.01.2001 | 24.4000 | 19.9000 | 31.0500 | 16.6500 | -16.63% |
| 01.01.2000 | 23.9000 | 23.8700 | 35.3000 | 21.3000 | -4.82% |
| 01.01.1999 | 10.9300 | 25.0800 | 26.1500 | 9.9000 | 138.18% |
| 01.01.1998 | 16.8000 | 10.5300 | 16.8000 | 9.5500 | -36.26% |
| 01.01.1997 | 24.5000 | 16.5200 | 24.9100 | 16.5000 | -30.62% |
| 01.01.1996 | 18.5500 | 23.8100 | 25.0600 | 15.9300 | 29.90% |
| 01.01.1995 | 16.4800 | 18.3300 | 19.3800 | 15.4100 | 11.09% |
| 01.01.1994 | 13.5500 | 16.5000 | 19.4100 | 12.9000 | 25.00% |
| 01.01.1993 | 18.2000 | 13.2000 | 19.6800 | 13.2000 | -27.83% |
| 01.01.1992 | 18.0000 | 18.2900 | 21.6100 | 16.6800 | 3.86% |
| 01.01.1991 | 28.1000 | 17.6100 | 31.2000 | 16.0000 | -37.71% |
| 01.01.1990 | 20.2000 | 28.2700 | 40.9500 | 15.3300 | 39.40% |
