Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

Oil (WTI, Brent) Futures Live Chart. Price Online, Forecasts and Analysis

Oil WTI
75.3100
Prev. Close: 74.9600 +0.46%
Oil Brent
76.3500
Prev. Close: 75.5700 +1.03%


Day
0.00%
75.3100
Week
1.89%
73.9100
Month
1.89%
73.9100
Year
68.86%
44.6000
5 Y
39.75%
53.8900
Day
0.00%
76.3500
Week
1.79%
75.0100
Month
1.79%
75.0100
Year
61.72%
47.2100
5 Y
34.37%
56.8200


Oil (Brent, WTI) Live and Historical Charts



Latest Forecasts

06.04.2020
Morgan Stanley oil
Morgan Stanley cut its oil forecasts for the second quarter for WTI from $52.5 to $30 and for Brent from $57.5 to $35.
24.03.2020
Barclays Capital oil
Barclays slashed its oil forecasts for this year. New price outlook for WTI is 28 USD per barrel and for Brent is 31 USD. 
23.03.2020
UBS oil
UBS lowered its Brent and WTI crude price outlook for 2d quarter to $20 per barrel from $30 and $28 respectively.
20.03.2020
CitiBank oil
Citigroup revised its oil forecast for the 2d quarter because of the drop of global demand and battle between Russia and Saudi. According to the base scenario, the average price for Brent - 17USD and in the worst case the price could slide to 5 USD per barrel. 
18.03.2020
Goldman Sachs oil
Goldman Sachs predicts that global oil demand can drop to 1.1 million bpd in 2020 because of slowing economic growth as a result of the coronavirus epidemic.  The bank forecasts that WTI and Brend will trade averaging 20 USD per barrel in the second quarter. 
11.03.2020
Barclays Capital oil
Barclays lowered its 2020 oil forecasts: for Brent to 43 USD per barrel and WTI to 40 USD. The price war between Saudi Arabia and Russia and spreading around the globe coronavirus will affect oil demand. 
11.03.2020
Bank of America oil
Bank of America lowered its Brent crude price forecast to $45 a barrel in 2020 from $54 a barrel.
01.11.2019
Morgan Stanley oil
Experts from Morgan Stanley downgraded the outlook for the end of the 2019 year: for Brent from $65 to $60 and for WTI from $58 to $55.
01.11.2019
Goldman Sachs oil
Goldman Sachs forecasts that in the 2020 year Brent Oil price will stay near $60 per barrel. 


Average Oil WTI Forecasts from Banks

Oil WTI Long Terms Forecasts

Oil (WTI, Brent) Futures Rate Forecasts 2021 - 2022

OIL Updated Q2 21
Bank of America 26.03 45
Goldman Sachs 26.03 40
Barclays Capital 26.03 28
Average 24.07 37.67
Maximum 24.07 45
Minimum 24.07 28


Oil - Technical Indicators Analysis

Oil (WTI, Brent) Futures М30 H1 H4 D W M
RSI(14) sell
29.8740
sell
29.5470
sell
40.3780
buy
57.4420
buy
72.4700
buy
65.1200
STOCH(9,6) buy
75.5070
sell
23.8790
buy
57.7560
buy
60.5710
buy
74.0680
buy
75.2920
MACD(12,26) sell
-0.4900
sell
-0.6000
buy
0.2100
buy
1.7700
buy
6.0600
buy
4.7100
ADX(14) sell
40.3730
sell
51.2320
sell
41.7250
buy
38.4860
buy
56.9150
buy
42.6560
CCI(14) neutral
32.5130
sell
-62.9104
sell
-183.1269
buy
73.0978
buy
135.5512
buy
150.4199
Highs/Lows(14) neutral
0.0000
sell
-0.5821
sell
-1.2971
neutral
0.0000
buy
4.7100
buy
17.9843
Ultimate Oscillator buy
52.4540
buy
58.4720
sell
47.9170
buy
52.0350
buy
66.0870
buy
62.7310
Bull/Bear Power(13) sell
-0.3820
sell
-1.2400
sell
-2.7160
buy
2.2960
buy
12.1440
buy
32.3900
Sell 4 7 6 0 0 0
Buy 2 1 2 7 8 8
Summary sell sell sell buy buy buy
М30 H1 H4 D W M
RSI(14) sell
35.0970
sell
32.7860
sell
43.1770
buy
56.6500
buy
71.2130
buy
63.2240
STOCH(9,6) -
82.5380
sell
20.3050
buy
59.5750
neutral
54.3100
buy
75.2630
buy
79.9400
MACD(12,26) sell
-0.4400
sell
-0.5200
buy
0.1500
buy
1.4400
buy
5.6700
buy
3.9600
ADX(14) neutral
45.0220
sell
36.9070
buy
36.0330
sell
34.1480
buy
53.5530
buy
42.9520
CCI(14) buy
88.2933
sell
-61.2722
sell
-161.1382
buy
58.8300
buy
132.7147
buy
137.2865
Highs/Lows(14) buy
0.1264
sell
-0.5671
sell
-0.7957
neutral
0.0000
buy
3.5050
buy
16.6050
Ultimate Oscillator buy
64.4610
buy
54.7160
neutral
50.5220
buy
51.1210
buy
69.3870
buy
63.8090
Bull/Bear Power(13) sell
-0.2480
sell
-1.1120
sell
-2.3100
buy
1.7100
buy
9.5140
buy
28.3260
Sell 3 7 4 1 0 0
Buy 3 1 3 5 8 8
Summary neutral sell sell buy buy buy


Brent and WTI Technical Analysis - Moving Averages

Oil (WTI, Brent) Futures М30 H1 H4 D W M
MA5 trend down
73.6800
trend down
73.6700
trend down
75.0800
trend down
75.0800
trend up
73.0700
trend up
67.2300
MA10 trend down
73.6400
trend down
73.7600
trend down
75.3600
trend down
74.2100
trend up
69.5200
trend up
57.9500
MA20 trend down
73.7500
trend down
75.1000
trend down
75.1600
trend up
73.0500
trend up
66.0200
trend up
48.7000
MA50 trend down
75.3800
trend down
75.3400
trend down
74.0800
trend up
68.9100
trend up
53.4000
trend up
54.8000
MA100 trend down
75.3300
trend down
74.9500
trend up
72.6900
trend up
65.4300
trend up
49.5300
trend up
61.0000
MA200 trend down
74.9300
trend down
74.1500
trend up
69.4800
trend up
56.1300
trend up
55.1700
trend up
70.1100
Sell 6 6 4 2 0 0
Buy 0 0 2 4 6 6
Summary sell sell sell buy buy buy
М30 H1 H4 D W M
MA5 trend up
74.9000
trend up
74.8200
trend down
76.1700
trend down
75.8500
trend up
74.7000
trend up
70.0400
MA10 trend up
74.7700
trend down
75.1100
trend down
76.2600
trend down
75.5600
trend up
71.8400
trend up
60.9000
MA20 trend down
75.1100
trend down
76.2600
trend down
75.9400
trend up
74.5300
trend up
69.0100
trend up
51.8900
MA50 trend down
76.4300
trend down
76.2900
trend down
75.4100
trend up
71.1300
trend up
56.2200
trend up
60.1800
MA100 trend down
76.2800
trend down
75.8100
trend up
74.3400
trend up
68.2200
trend up
53.3600
trend up
66.1400
MA200 trend down
75.7900
trend down
75.4100
trend up
71.6500
trend up
58.4800
trend up
60.6600
trend up
74.7700
Sell 4 5 4 2 0 0
Buy 2 1 2 4 6 6
Summary sell sell sell buy buy buy


Historical Price Overview

147.3400 – Jul 2008
0.7600 – Apr 2020
Oil WTI Highest and Lowest Prices
126.95% – 1999 Year
71.17% – May 2020
1357.30% – 21.04.2020
-54.98% – 2008 Year
-55.15% – Mar 2020
-95.18% – 20.04.2020
Biggest price growth and drops
147.5000 – Jul 2008
9.5500 – Dec 1998
Oil Brent Highest and Lowest Prices
138.18% – 1999 Year
46.17% – Sep 1990
19.27% – 02.04.2020
-51.42% – 2008 Year
-48.11% – Mar 2020
-26.45% – 09.03.2020
Biggest price growth and drops




WTI Oil - Biggest Price Growth Periods

Date Open Close Open Close Change %
21.04.2020 21.2500 12.9700 22.3700 6.5700 1357.30%
30.04.2020 16.8000 19.0400 19.1200 16.4800 25.35%
23.04.2020 14.4200 17.3300 18.4600 13.5200 23.87%
04.05.2020 19.7300 23.3300 23.3600 19.7300 19.95%
29.04.2020 13.3600 15.1900 15.7600 12.7300 18.86%
Date Open Close Open Close Change %
01.05.2020 18.9800 32.5900 34.7800 18.1200 71.17%
01.09.1990 28.2700 39.5100 40.1000 28.2000 44.62%
01.08.1986 11.2800 15.9000 16.5000 11.2200 42.60%
01.08.1990 20.8700 27.3200 32.3500 20.7800 32.04%
01.03.1999 11.7400 16.1600 16.4500 11.5700 31.70%
Date Open Close Open Close Change %
01.01.1999 12.1500 25.6000 27.1500 11.2600 126.95%
01.01.2007 61.1600 96.0000 99.3000 50.0800 57.20%
01.01.2002 19.9500 30.4500 34.0500 17.9000 53.48%
01.01.2016 37.6300 53.8900 54.5800 26.1100 45.22%
01.01.2019 45.7200 64.3300 64.6900 44.2300 42.96%


WTI Oil - Biggest Price Drops Periods

Date Open Close Open Close Change %
20.04.2020 18.4700 0.8900 18.4700 0.7600 -95.18%
09.03.2020 41.5300 30.1600 41.5300 27.4100 -27.38%
27.04.2020 17.3600 13.1400 17.3600 12.1600 -26.88%
18.03.2020 26.8500 22.3300 27.2100 20.0600 -16.90%
16.03.2020 33.2900 28.7600 33.2900 28.3100 -13.61%
Date Open Close Open Close Change %
01.03.2020 45.2900 20.2900 48.6100 19.3900 -55.15%
01.10.2008 101.8700 67.8600 102.8500 61.3100 -33.42%
01.02.1986 17.9300 13.2600 18.6800 12.7000 -29.58%
01.01.1986 25.8500 18.8300 26.6000 18.6000 -28.40%
01.01.1991 28.0700 21.5400 32.7500 18.0000 -24.26%
Date Open Close Open Close Change %
01.01.2008 96.0900 43.2200 147.3400 32.4100 -54.98%
01.01.1998 17.6800 11.2800 18.0600 10.8200 -36.05%
01.01.1991 28.0700 19.1200 32.7500 17.4500 -32.77%
01.01.1997 25.8800 17.6400 26.7400 17.5000 -31.94%
01.01.1986 25.8500 17.9400 26.6000 9.7500 -31.79%




Brent Oil - Biggest Price Growth Periods

Date Open Close Open Close Change %
02.04.2020 25.6900 29.9000 33.7300 25.4900 19.27%
03.04.2020 29.5900 34.9600 34.9700 28.2600 16.92%
30.04.2020 26.0900 26.5600 26.9600 24.8200 16.85%
31.03.2020 22.6800 26.0000 27.7400 22.6600 14.34%
10.03.2020 33.4700 37.9200 38.1100 33.4700 13.36%
Date Open Close Open Close Change %
01.09.1990 27.6000 39.1000 39.1500 27.6000 46.17%
01.03.1999 10.9300 15.2400 15.2800 10.6300 40.07%
01.08.1990 19.8600 26.7500 31.1000 19.7900 34.83%
01.05.2020 26.5500 35.1000 36.9200 25.5000 32.15%
01.05.2009 50.7000 65.5200 65.8000 49.9600 28.98%
Date Open Close Open Close Change %
01.01.1999 10.9300 25.0800 26.1500 9.9000 138.18%
01.01.2007 60.8800 93.8500 96.6500 50.7500 54.21%
01.01.2016 37.8500 56.8200 57.8900 27.1000 52.41%
01.01.2005 39.4000 58.9800 68.8900 38.8100 45.77%
01.01.2002 19.4600 28.6600 31.0200 18.2300 44.02%


Brent Oil - Biggest Price Drops Periods

Date Open Close Open Close Change %
09.03.2020 45.4800 33.4500 45.4800 31.2900 -26.45%
21.04.2020 25.9200 19.5700 26.3600 17.7100 -25.59%
16.03.2020 35.0800 29.6900 35.0800 29.4600 -15.36%
27.04.2020 21.8900 20.0000 21.8900 19.1800 -11.27%
06.03.2020 48.0200 45.4800 48.3600 45.2100 -8.95%
Date Open Close Open Close Change %
01.03.2020 50.0700 26.0000 53.8700 21.7000 -48.11%
01.10.2008 99.4500 65.3200 100.3100 59.0200 -33.46%
01.01.1991 28.1000 20.0600 31.2000 17.9000 -29.04%
01.12.2000 31.8800 23.8700 32.3200 22.9000 -25.13%
01.11.2018 74.6900 58.7100 74.9900 57.5000 -22.21%
Date Open Close Open Close Change %
01.01.2008 94.4700 45.5900 147.5000 36.2000 -51.42%
01.01.2014 111.0000 57.3300 115.7100 55.8100 -48.26%
01.01.1991 28.1000 17.6100 31.2000 16.0000 -37.71%
01.01.1998 16.8000 10.5300 16.8000 9.5500 -36.26%
01.01.2015 58.0200 37.2800 69.6300 35.9800 -34.97%


WTI Oil Historical Data

Date Open Close Open Close Change %
05.07.2021 75.1100 75.3100 75.3200 75.1100 0.47%
02.07.2021 74.9600 74.9600 74.9600 74.9600 0.11%
01.07.2021 73.4200 74.8800 74.9000 73.3900 1.31%
30.06.2021 73.0900 73.9100 73.9100 73.0900 1.12%
29.06.2021 72.8300 73.0900 73.1100 72.4700 0.33%
28.06.2021 73.9900 72.8500 74.1800 72.7700 -1.54%
25.06.2021 73.4200 73.9900 74.0100 72.9400 1.15%
23.06.2021 72.8600 73.1500 73.1500 72.7400 0.26%
22.06.2021 72.9400 72.9600 73.3000 72.5600 -0.87%
21.06.2021 71.7000 73.6000 73.6600 71.6400 4.18%
18.06.2021 71.0300 70.6500 71.0300 70.3600 -0.53%
17.06.2021 71.6600 71.0300 71.6800 71.0300 -0.29%
15.06.2021 71.1800 71.2400 71.5200 71.0000 0.47%
14.06.2021 71.3600 70.9100 71.7600 70.7400 0.78%
11.06.2021 70.0900 70.3600 70.4300 69.7900 0.60%
10.06.2021 69.8300 69.9400 70.3100 68.7600 0.17%
09.06.2021 68.6500 69.8200 69.8300 68.6000 1.79%
08.06.2021 68.7500 68.5900 68.8400 68.5000 -0.92%
07.06.2021 69.4000 69.2300 69.7400 69.1700 -0.24%
04.06.2021 68.7400 69.4000 69.4700 68.6700 0.77%
03.06.2021 68.7700 68.8700 69.3900 68.5600 0.23%
02.06.2021 67.9700 68.7100 68.7600 67.9400 1.13%
01.06.2021 66.9200 67.9400 68.1900 66.8500 1.52%
31.05.2021 66.6100 66.9200 66.9300 66.4000 -0.06%
28.05.2021 66.8100 66.9600 67.3900 66.7800 0.15%
27.05.2021 66.0900 66.8600 66.8600 65.6200 1.06%
26.05.2021 66.1800 66.1600 66.3100 65.5800 -0.02%
25.05.2021 66.0300 66.1700 66.2400 65.9400 1.12%
24.05.2021 63.8600 65.4400 65.4700 63.8600 2.47%
21.05.2021 62.5800 63.8600 64.0400 61.5700 2.70%
Date Open Close Open Close Change %
01.06.2021 66.9200 73.9100 74.1800 66.8500 10.45%
01.05.2021 63.4700 66.9200 67.3900 61.5700 3.58%
01.04.2021 61.2700 64.6100 65.4000 57.6800 6.46%
01.03.2021 61.5500 60.6900 67.9600 57.7500 -1.40%
01.02.2021 52.1800 61.5500 63.5400 51.7700 17.84%
01.01.2021 48.2000 52.2300 53.9200 47.3500 8.36%
01.12.2020 44.5300 48.2000 49.0500 43.9200 8.07%
01.11.2020 35.7400 44.6000 46.2000 33.9200 24.41%
01.10.2020 38.9500 35.8500 41.4600 34.9400 -8.01%
01.09.2020 42.8100 38.9700 43.4100 36.1500 -8.95%
01.08.2020 40.4600 42.8000 43.7400 39.6000 5.78%
01.07.2020 39.8100 40.4600 42.4300 38.5500 2.72%
01.06.2020 32.5900 39.3900 41.6100 32.5900 20.87%
01.05.2020 18.9800 32.5900 34.7800 18.1200 71.17%
01.04.2020 20.1500 19.0400 28.9300 0.7600 -6.16%
01.03.2020 45.2900 20.2900 48.6100 19.3900 -55.15%
01.02.2020 51.5700 45.2400 54.5100 43.8800 -12.27%
01.01.2020 61.3800 51.5700 65.5700 51.0400 -15.98%
01.12.2019 55.2300 61.3800 62.2300 55.2300 11.14%
01.11.2019 58.2800 55.2300 58.6200 55.0700 0.00%
01.05.2019 63.5700 58.5900 63.8900 57.3700 2.90%
01.04.2019 62.2700 63.5700 66.4100 60.1700 0.00%
01.03.2019 56.9200 60.1700 60.5100 54.3700 5.67%
01.02.2019 53.7000 56.9400 57.6200 51.1700 6.01%
01.01.2019 45.7200 53.7100 55.1600 44.2300 19.36%
01.12.2018 52.4000 45.0000 54.4500 42.2200 -11.07%
01.11.2018 64.9200 50.6000 65.3000 49.3400 -22.09%
01.10.2018 73.7300 64.9500 77.1200 64.7300 -11.93%
01.09.2018 70.4400 73.7500 74.0000 67.2300 4.62%
01.08.2018 69.2800 70.4900 71.1100 64.6900 1.75%
Date Open Close Open Close Change %
01.01.2020 61.3800 44.6000 65.5700 0.7600 -30.67%
01.01.2019 45.7200 64.3300 64.6900 44.2300 42.96%
01.01.2018 60.2200 45.0000 77.1200 42.2200 -25.29%
01.01.2017 54.2500 60.2300 60.4500 42.0700 11.76%
01.01.2016 37.6300 53.8900 54.5800 26.1100 45.22%
01.01.2015 53.8400 37.1100 62.6700 34.0700 -31.00%
01.01.2014 101.5600 53.7800 107.7600 52.5600 0.00%
01.01.2013 91.8200 98.6900 112.3200 85.6700 7.54%
01.01.2012 99.7200 91.7700 110.5600 77.3000 -7.36%
01.01.2011 91.3100 99.0600 114.8400 74.9600 8.38%
01.01.2010 79.6900 91.4000 92.0600 64.4700 14.81%
01.01.2009 43.7300 79.6100 82.0000 32.7100 0.00%
01.01.2008 96.0900 43.2200 147.3400 32.4100 -54.98%
01.01.2007 61.1600 96.0000 99.3000 50.0800 57.20%
01.01.2006 61.5900 61.0700 78.4200 55.0800 1.99%
01.01.2005 44.1000 59.8800 70.8600 42.2500 40.04%
01.01.2004 32.4500 42.7600 55.3600 32.2200 30.01%
01.01.2003 31.6100 32.8900 40.0200 24.8400 8.01%
01.01.2002 19.9500 30.4500 34.0500 17.9000 53.48%
01.01.2001 26.9000 19.8400 32.7000 16.7100 -27.35%
01.01.2000 26.8500 27.3100 37.8000 23.7000 6.68%
01.01.1999 12.1500 25.6000 27.1500 11.2600 126.95%
01.01.1998 17.6800 11.2800 18.0600 10.8200 -36.05%
01.01.1997 25.8800 17.6400 26.7400 17.5000 -31.94%
01.01.1996 19.5200 25.9200 26.8000 17.0800 32.58%
01.01.1995 17.6500 19.5500 20.8200 16.6000 10.08%
01.01.1994 14.1000 17.7600 20.9800 13.8800 25.34%
01.01.1993 19.4300 14.1700 21.1400 13.7500 -27.33%
01.01.1992 19.1000 19.5000 22.9500 17.7200 1.99%
01.01.1991 28.0700 19.1200 32.7500 17.4500 -32.77%


Brent Oil Historical Prices

Date Open Close Open Close Change %
05.07.2021 76.1300 76.3500 76.3700 76.1300 1.03%
02.07.2021 75.5700 75.5700 75.5700 75.5700 0.17%
01.07.2021 74.5800 75.4400 75.4600 74.5600 0.57%
30.06.2021 74.8300 75.0100 75.0700 74.8100 0.24%
29.06.2021 74.6600 74.8300 74.8400 74.2100 0.20%
28.06.2021 76.1300 74.6800 76.2600 74.5600 -1.90%
25.06.2021 75.7300 76.1300 76.1300 75.2500 1.24%
23.06.2021 74.8100 75.2000 75.2000 74.7400 0.39%
22.06.2021 74.8800 74.9100 75.2400 74.4500 -0.03%
21.06.2021 73.2500 74.9300 74.9400 73.2500 3.22%
18.06.2021 73.0900 72.5900 73.0900 72.3100 -0.72%
17.06.2021 73.8900 73.1200 73.8900 73.1200 -0.18%
15.06.2021 73.1400 73.2500 73.5400 73.1400 0.51%
14.06.2021 73.2000 72.8800 73.6000 72.7100 0.43%
11.06.2021 72.3000 72.5700 72.6700 71.9800 0.58%
10.06.2021 72.1100 72.1500 72.6000 71.0500 0.06%
09.06.2021 70.8900 72.1100 72.1200 70.8500 1.82%
08.06.2021 70.9900 70.8200 71.0600 70.7200 -0.95%
07.06.2021 71.6400 71.5000 71.9100 71.3900 -0.20%
04.06.2021 71.2100 71.6400 71.7200 71.1300 0.42%
03.06.2021 71.2700 71.3400 71.9700 71.1300 0.11%
02.06.2021 70.5300 71.2600 71.3100 70.5200 1.04%
01.06.2021 69.2800 70.5300 70.7900 69.2100 1.80%
31.05.2021 68.9700 69.2800 69.2800 68.7500 0.04%
28.05.2021 69.3500 69.2500 69.5000 69.0500 -0.20%
27.05.2021 68.7900 69.3900 69.4000 68.2700 0.84%
26.05.2021 68.6500 68.8100 68.9500 68.2600 0.25%
25.05.2021 68.4800 68.6400 68.7000 68.4100 0.76%
24.05.2021 66.7000 68.1200 68.1800 66.7000 2.13%
21.05.2021 65.7500 66.7000 66.8900 64.5800 2.13%
Date Open Close Open Close Change %
01.06.2021 69.2800 75.0100 76.2600 69.2100 8.27%
01.05.2021 66.6400 69.2800 70.2200 64.5800 2.29%
01.04.2021 64.6300 67.7300 68.9200 61.3100 5.53%
01.03.2021 64.3500 64.1800 71.3600 61.3400 -0.26%
01.02.2021 55.0400 64.3500 67.4200 54.8200 16.81%
01.01.2021 51.4400 55.0900 57.4100 50.7500 7.10%
01.12.2020 47.1400 51.4400 52.2800 46.8300 8.96%
01.11.2020 37.8700 47.2100 49.0500 36.4300 24.60%
01.10.2020 41.1700 37.8900 43.5500 36.6600 -8.03%
01.09.2020 45.6100 41.2000 46.2000 39.3200 -9.53%
01.08.2020 43.6600 45.5400 46.5000 42.9000 4.31%
01.07.2020 41.6900 43.6600 44.8400 41.1000 5.51%
01.06.2020 35.1000 41.3800 43.9300 35.1000 17.89%
01.05.2020 26.5500 35.1000 36.9200 25.5000 32.15%
01.04.2020 25.7600 26.5600 35.9500 16.0600 2.15%
01.03.2020 50.0700 26.0000 53.8700 21.7000 -48.11%
01.02.2020 56.6300 50.1100 59.9100 48.9900 -11.51%
01.01.2020 66.3000 56.6300 70.9700 56.0400 -14.59%
01.12.2019 60.7500 66.3000 68.2500 60.3100 9.14%
01.11.2019 63.9000 60.7500 64.5500 60.4000 0.00%
01.05.2019 71.4500 68.5500 73.3900 67.0200 3.82%
01.04.2019 69.4400 71.4500 75.5600 67.5800 0.00%
01.03.2019 66.4800 68.3900 68.8900 64.0200 3.57%
01.02.2019 61.0600 66.0300 67.7300 60.4600 6.69%
01.01.2019 54.1200 61.8900 63.1500 52.5100 15.04%
01.12.2018 59.9800 53.8000 63.7300 49.9300 -8.36%
01.11.2018 74.6900 58.7100 74.9900 57.5000 -22.21%
01.10.2018 82.7900 75.4700 86.7400 75.0900 -8.76%
01.09.2018 77.6900 82.7200 82.8700 75.6400 6.85%
01.08.2018 74.0700 77.4200 78.0300 70.3000 4.27%
Date Open Close Open Close Change %
01.01.2020 66.3000 47.2100 70.9700 16.0600 -33.93%
01.01.2019 54.1200 71.4500 75.5600 52.5100 32.81%
01.01.2018 66.5500 53.8000 86.7400 49.9300 -19.55%
01.01.2017 57.0500 66.8700 67.1000 44.3500 17.69%
01.01.2016 37.8500 56.8200 57.8900 27.1000 52.41%
01.01.2015 58.0200 37.2800 69.6300 35.9800 -34.97%
01.01.2014 111.0000 57.3300 115.7100 55.8100 -48.26%
01.01.2013 111.5000 110.8000 119.1700 96.7500 -0.28%
01.01.2012 108.3500 111.1100 128.4000 88.4900 3.47%
01.01.2011 94.7500 107.3800 127.0200 92.3700 13.33%
01.01.2010 78.4900 94.7500 95.2000 67.8700 21.58%
01.01.2009 43.8500 77.9300 80.2600 39.3500 0.00%
01.01.2008 94.4700 45.5900 147.5000 36.2000 -51.42%
01.01.2007 60.8800 93.8500 96.6500 50.7500 54.21%
01.01.2006 59.3500 60.8600 78.6500 57.3900 3.19%
01.01.2005 39.4000 58.9800 68.8900 38.8100 45.77%
01.01.2004 29.5700 40.4600 51.9400 28.4400 34.11%
01.01.2003 29.3000 30.1700 34.5500 23.0500 5.27%
01.01.2002 19.4600 28.6600 31.0200 18.2300 44.02%
01.01.2001 24.4000 19.9000 31.0500 16.6500 -16.63%
01.01.2000 23.9000 23.8700 35.3000 21.3000 -4.82%
01.01.1999 10.9300 25.0800 26.1500 9.9000 138.18%
01.01.1998 16.8000 10.5300 16.8000 9.5500 -36.26%
01.01.1997 24.5000 16.5200 24.9100 16.5000 -30.62%
01.01.1996 18.5500 23.8100 25.0600 15.9300 29.90%
01.01.1995 16.4800 18.3300 19.3800 15.4100 11.09%
01.01.1994 13.5500 16.5000 19.4100 12.9000 25.00%
01.01.1993 18.2000 13.2000 19.6800 13.2000 -27.83%
01.01.1992 18.0000 18.2900 21.6100 16.6800 3.86%
01.01.1991 28.1000 17.6100 31.2000 16.0000 -37.71%