Latest: United Kingdom 16:15 BoE MPC Member Cunliffe Speaks Forecast: 0
Latest: Japan 01:30 BoJ Board Member Kataoka Speaks Forecast: 0
Latest: Thailand 03:51 GDP Annual Forecast: 0 % Actual: 2.4%
Latest: Japan 01:30 BoJ Board Member Masai Speaks Forecast: 0
Latest: Indonesia 04:00 GDP Annual Forecast: 5.03 % Actual: 5.02%

Oil (WTI, Brent) Futures Live Chart. Price Online, Forecasts and Analysis

Oil WTI
33.7100
Prev. Close: 33.5800 +0.38%
Oil Brent
35.5450
Prev. Close: 35.3500 +0.55%


Day
0.00%
33.5800
Week
4.94%
32.0000
Month
76.37%
19.0400
Year
-47.80%
64.3300
5 Y
-9.51%
37.1100
Day
0.00%
35.3500
Week
0.51%
35.1700
Month
33.09%
26.5600
Year
-50.52%
71.4500
5 Y
-5.18%
37.2800


Oil (Brent, WTI) Live and Historical Charts



Latest Forecasts

06.04.2020
Morgan Stanley oil
Morgan Stanley cut its oil forecasts for the second quarter for WTI from $52.5 to $30 and for Brent from $57.5 to $35.
24.03.2020
Barclays Capital oil
Barclays slashed its oil forecasts for this year. New price outlook for WTI is 28 USD per barrel and for Brent is 31 USD. 
23.03.2020
UBS oil
UBS lowered its Brent and WTI crude price outlook for 2d quarter to $20 per barrel from $30 and $28 respectively.
20.03.2020
CitiBank oil
Citigroup revised its oil forecast for the 2d quarter because of the drop of global demand and battle between Russia and Saudi. According to the base scenario, the average price for Brent - 17USD and in the worst case the price could slide to 5 USD per barrel. 
18.03.2020
Goldman Sachs oil
Goldman Sachs predicts that global oil demand can drop to 1.1 million bpd in 2020 because of slowing economic growth as a result of the coronavirus epidemic.  The bank forecasts that WTI and Brend will trade averaging 20 USD per barrel in the second quarter. 
11.03.2020
Barclays Capital oil
Barclays lowered its 2020 oil forecasts: for Brent to 43 USD per barrel and WTI to 40 USD. The price war between Saudi Arabia and Russia and spreading around the globe coronavirus will affect oil demand. 
11.03.2020
Bank of America oil
Bank of America lowered its Brent crude price forecast to $45 a barrel in 2020 from $54 a barrel.
01.11.2019
Morgan Stanley oil
Experts from Morgan Stanley downgraded the outlook for the end of the 2019 year: for Brent from $65 to $60 and for WTI from $58 to $55.
01.11.2019
Goldman Sachs oil
Goldman Sachs forecasts that in the 2020 year Brent Oil price will stay near $60 per barrel. 


Average Oil WTI Forecasts from Banks

Oil WTI Long Terms Forecasts

Oil (WTI, Brent) Futures Rate Forecasts 2020 - 2021

OIL Updated Q2 20 Q3 20 Q4 20 Q1 21 Q2 21
UBS 07.12 20 20 - - -
CitiBank 20.03 17 - - - -
Goldman Sachs 26.03 20 20 - - 40
MUFG 07.12 32.3 35.6 46.1 - -
Morgan Stanley 04.11 30 - - - -
Barclays Capital 26.03 28 28 28 28 28
Bank of America 26.03 - 45 45 45 45
Average 25.05 24.55 29.72 39.7 36.5 37.67
Maximum 25.05 32.3 45 46.1 45 45
Minimum 25.05 17 20 28 28 28


Oil - Technical Indicators Analysis

Oil (WTI, Brent) Futures М30 H1 H4 D W M
RSI(14) neutral
53.2200
buy
62.1400
-
76.6360
buy
60.4270
sell
44.0770
sell
38.6800
STOCH(9,6) buy
62.8860
buy
70.0870
-
82.2660
buy
74.0570
buy
78.1460
neutral
53.4480
MACD(12,26) buy
0.2700
buy
0.7000
buy
1.9300
buy
2.3800
sell
-7.5300
sell
-6.1500
ADX(14) buy
27.5630
buy
62.9060
-
78.0100
buy
62.6310
buy
43.3790
neutral
16.3430
CCI(14) neutral
1.6769
neutral
31.2987
buy
107.0511
buy
172.7466
neutral
15.4142
sell
-163.4411
Highs/Lows(14) neutral
0.0000
neutral
0.0000
buy
2.0443
buy
5.3014
neutral
0.0000
sell
-12.0843
Ultimate Oscillator buy
53.5440
buy
62.0370
buy
68.4670
buy
67.9880
-
73.9200
sell
37.6010
Bull/Bear Power(13) sell
-0.2760
buy
0.3780
buy
3.9420
buy
12.7220
buy
2.0220
sell
-37.2920
Sell 1 0 0 0 2 6
Buy 4 6 5 8 3 0
Summary buy buy buy buy buy sell
М30 H1 H4 D W M
RSI(14) buy
58.7250
buy
66.0210
-
75.7770
buy
65.0240
sell
41.8830
sell
38.0220
STOCH(9,6) buy
66.2940
buy
70.7220
-
83.7230
buy
67.8910
neutral
51.1770
neutral
45.2900
MACD(12,26) buy
0.3100
buy
0.6800
buy
1.3500
buy
1.6400
sell
-7.7700
sell
-6.8500
ADX(14) neutral
31.1230
buy
63.2890
buy
59.6800
buy
53.2660
buy
42.8710
neutral
16.3310
CCI(14) neutral
22.1872
buy
80.8061
buy
120.1079
-
207.7337
neutral
-11.3429
sell
-165.5473
Highs/Lows(14) neutral
0.0000
buy
0.0464
buy
1.9236
buy
3.5321
neutral
0.0000
sell
-15.5457
Ultimate Oscillator neutral
50.8590
buy
58.1310
-
71.9810
buy
62.0860
neutral
50.9040
sell
32.4050
Bull/Bear Power(13) sell
-0.0040
buy
0.6580
buy
3.5440
buy
8.7600
sell
-2.6140
sell
-36.9900
Sell 1 0 0 0 3 6
Buy 3 8 5 7 1 0
Summary buy buy buy buy sell sell


Brent and WTI Technical Analysis - Moving Averages

Oil (WTI, Brent) Futures М30 H1 H4 D W M
MA5 trend down
32.4700
trend down
32.5600
trend up
32.1800
trend up
30.4800
trend up
24.6300
trend down
33.7300
MA10 trend down
32.5400
trend down
32.2800
trend up
30.9300
trend up
27.5900
trend up
23.6500
trend down
44.8200
MA20 trend down
32.2900
trend up
31.9400
trend up
28.6500
trend up
22.8500
trend down
36.6700
trend down
50.7700
MA50 trend up
31.6700
trend up
30.1200
trend up
26.0600
trend up
21.8300
trend down
48.7500
trend down
53.5700
MA100 trend up
30.1100
trend up
27.9800
trend up
21.0600
trend down
37.1500
trend down
54.9900
trend down
66.7200
MA200 trend up
27.9700
trend up
26.2000
trend up
21.9800
trend down
46.9900
trend down
54.3900
trend down
69.1300
Sell 3 2 0 2 4 6
Buy 3 4 6 4 2 0
Summary neutral buy buy buy sell sell
М30 H1 H4 D W M
MA5 trend down
35.4600
trend down
35.4200
trend up
35.1300
trend up
33.5800
trend up
29.3400
trend down
37.2200
MA10 trend down
35.4200
trend up
35.2800
trend up
33.9600
trend up
31.7100
trend up
29.2300
trend down
49.6000
MA20 trend up
35.2700
trend up
34.6900
trend up
32.1200
trend up
28.1200
trend down
42.0400
trend down
57.4600
MA50 trend up
34.4600
trend up
33.1900
trend up
30.9100
trend up
28.2200
trend down
54.4900
trend down
58.6200
MA100 trend up
33.1800
trend up
31.4800
trend up
27.2100
trend down
43.0900
trend down
61.9800
trend down
73.9300
MA200 trend up
31.4700
trend up
30.8400
trend up
28.1000
trend down
52.5200
trend down
59.8400
trend down
73.3700
Sell 2 1 0 2 4 6
Buy 4 5 6 4 2 0
Summary buy buy buy buy sell sell


Historical Price Overview

147.3400 – Jul 2008
0.7600 – Apr 2020
Oil WTI Highest and Lowest Prices
126.95% – 1999 Year
44.62% – Sep 1990
1357.30% – 21.04.2020
-54.98% – 2008 Year
-55.15% – Mar 2020
-95.18% – 20.04.2020
Biggest price growth and drops
147.5000 – Jul 2008
9.5500 – Dec 1998
Oil Brent Highest and Lowest Prices
138.18% – 1999 Year
46.17% – Sep 1990
19.27% – 02.04.2020
-51.42% – 2008 Year
-48.11% – Mar 2020
-26.45% – 09.03.2020
Biggest price growth and drops




WTI Oil - Biggest Price Growth Periods

Date Open Close Open Close Change %
21.04.2020 21.2500 12.9700 22.3700 6.5700 1357.30%
30.04.2020 16.8000 19.0400 19.1200 16.4800 25.35%
23.04.2020 14.4200 17.3300 18.4600 13.5200 23.87%
04.05.2020 19.7300 23.3300 23.3600 19.7300 19.95%
29.04.2020 13.3600 15.1900 15.7600 12.7300 18.86%
Date Open Close Open Close Change %
01.09.1990 28.2700 39.5100 40.1000 28.2000 44.62%
01.08.1986 11.2800 15.9000 16.5000 11.2200 42.60%
01.08.1990 20.8700 27.3200 32.3500 20.7800 32.04%
01.03.1999 11.7400 16.1600 16.4500 11.5700 31.70%
01.05.2009 50.9600 66.3200 66.6500 50.4400 30.45%
Date Open Close Open Close Change %
01.01.1999 12.1500 25.6000 27.1500 11.2600 126.95%
01.01.2007 61.1600 96.0000 99.3000 50.0800 57.20%
01.01.2002 19.9500 30.4500 34.0500 17.9000 53.48%
01.01.2016 37.6300 53.8900 54.5800 26.1100 45.22%
01.01.2019 45.7200 64.3300 64.6900 44.2300 42.96%


WTI Oil - Biggest Price Drops Periods

Date Open Close Open Close Change %
20.04.2020 18.4700 0.8900 18.4700 0.7600 -95.18%
09.03.2020 41.5300 30.1600 41.5300 27.4100 -27.38%
27.04.2020 17.3600 13.1400 17.3600 12.1600 -26.88%
18.03.2020 26.8500 22.3300 27.2100 20.0600 -16.90%
16.03.2020 33.2900 28.7600 33.2900 28.3100 -13.61%
Date Open Close Open Close Change %
01.03.2020 45.2900 20.2900 48.6100 19.3900 -55.15%
01.10.2008 101.8700 67.8600 102.8500 61.3100 -33.42%
01.02.1986 17.9300 13.2600 18.6800 12.7000 -29.58%
01.01.1986 25.8500 18.8300 26.6000 18.6000 -28.40%
01.01.1991 28.0700 21.5400 32.7500 18.0000 -24.26%
Date Open Close Open Close Change %
01.01.2008 96.0900 43.2200 147.3400 32.4100 -54.98%
01.01.1998 17.6800 11.2800 18.0600 10.8200 -36.05%
01.01.1991 28.0700 19.1200 32.7500 17.4500 -32.77%
01.01.1997 25.8800 17.6400 26.7400 17.5000 -31.94%
01.01.1986 25.8500 17.9400 26.6000 9.7500 -31.79%




Brent Oil - Biggest Price Growth Periods

Date Open Close Open Close Change %
02.04.2020 25.6900 29.9000 33.7300 25.4900 19.27%
03.04.2020 29.5900 34.9600 34.9700 28.2600 16.92%
30.04.2020 26.0900 26.5600 26.9600 24.8200 16.85%
31.03.2020 22.6800 26.0000 27.7400 22.6600 14.34%
10.03.2020 33.4700 37.9200 38.1100 33.4700 13.36%
Date Open Close Open Close Change %
01.09.1990 27.6000 39.1000 39.1500 27.6000 46.17%
01.03.1999 10.9300 15.2400 15.2800 10.6300 40.07%
01.08.1990 19.8600 26.7500 31.1000 19.7900 34.83%
01.05.2009 50.7000 65.5200 65.8000 49.9600 28.98%
01.07.1990 16.8300 19.8400 19.8500 15.5300 22.92%
Date Open Close Open Close Change %
01.01.1999 10.9300 25.0800 26.1500 9.9000 138.18%
01.01.2007 60.8800 93.8500 96.6500 50.7500 54.21%
01.01.2016 37.8500 56.8200 57.8900 27.1000 52.41%
01.01.2005 39.4000 58.9800 68.8900 38.8100 45.77%
01.01.2002 19.4600 28.6600 31.0200 18.2300 44.02%


Brent Oil - Biggest Price Drops Periods

Date Open Close Open Close Change %
09.03.2020 45.4800 33.4500 45.4800 31.2900 -26.45%
21.04.2020 25.9200 19.5700 26.3600 17.7100 -25.59%
16.03.2020 35.0800 29.6900 35.0800 29.4600 -15.36%
27.04.2020 21.8900 20.0000 21.8900 19.1800 -11.27%
06.03.2020 48.0200 45.4800 48.3600 45.2100 -8.95%
Date Open Close Open Close Change %
01.03.2020 50.0700 26.0000 53.8700 21.7000 -48.11%
01.10.2008 99.4500 65.3200 100.3100 59.0200 -33.46%
01.01.1991 28.1000 20.0600 31.2000 17.9000 -29.04%
01.12.2000 31.8800 23.8700 32.3200 22.9000 -25.13%
01.11.2018 74.6900 58.7100 74.9900 57.5000 -22.21%
Date Open Close Open Close Change %
01.01.2008 94.4700 45.5900 147.5000 36.2000 -51.42%
01.01.2014 111.0000 57.3300 115.7100 55.8100 -48.26%
01.01.1991 28.1000 17.6100 31.2000 16.0000 -37.71%
01.01.1998 16.8000 10.5300 16.8000 9.5500 -36.26%
01.01.2015 58.0200 37.2800 69.6300 35.9800 -34.97%


WTI Oil Historical Data

Date Open Close Open Close Change %
22.05.2020 33.9100 33.5800 33.9800 31.0000 -1.09%
21.05.2020 33.5200 33.9500 34.5900 33.2900 1.25%
20.05.2020 31.8700 33.5300 33.7500 31.6100 5.41%
19.05.2020 32.3600 31.8100 32.8900 31.1500 -0.59%
18.05.2020 29.8100 32.0000 33.0000 29.8100 7.35%
15.05.2020 27.9700 29.8100 29.8100 27.5500 6.88%
14.05.2020 25.9300 27.8900 28.0900 25.6300 7.77%
13.05.2020 25.8800 25.8800 26.9100 25.2900 -1.33%
12.05.2020 25.3600 26.2300 26.7700 25.1600 2.62%
11.05.2020 26.1200 25.5600 26.5300 24.8400 -2.14%
08.05.2020 24.8400 26.1200 26.2600 24.8000 6.31%
07.05.2020 25.5300 24.5700 27.6900 24.4000 -4.21%
06.05.2020 27.1400 25.6500 27.9000 24.5900 -3.24%
05.05.2020 23.5200 26.5100 26.5700 23.4300 13.63%
04.05.2020 19.7300 23.3300 23.3600 19.7300 19.95%
01.05.2020 18.9800 19.4500 20.3900 18.1200 2.15%
30.04.2020 16.8000 19.0400 19.1200 16.4800 25.35%
29.04.2020 13.3600 15.1900 15.7600 12.7300 18.86%
28.04.2020 12.8400 12.7800 13.1800 10.2900 -2.74%
27.04.2020 17.3600 13.1400 17.3600 12.1600 -26.88%
24.04.2020 17.6600 17.9700 18.0400 16.8900 3.69%
23.04.2020 14.4200 17.3300 18.4600 13.5200 23.87%
22.04.2020 13.0800 13.9900 15.3300 10.3200 7.86%
21.04.2020 21.2500 12.9700 22.3700 6.5700 1357.30%
20.04.2020 18.4700 0.8900 18.4700 0.7600 -95.18%
17.04.2020 19.8600 18.4700 20.3000 17.5700 -8.29%
16.04.2020 20.2000 20.1400 20.6100 20.1000 -1.37%
15.04.2020 20.7000 20.4200 20.8800 19.3300 -1.35%
14.04.2020 22.4200 20.7000 23.0500 20.0800 -8.69%
13.04.2020 23.2000 22.6700 24.4900 22.1200 -2.28%
Date Open Close Open Close Change %
01.04.2020 20.1500 19.0400 28.9300 0.7600 -6.16%
01.03.2020 45.2900 20.2900 48.6100 19.3900 -55.15%
01.02.2020 51.5700 45.2400 54.5100 43.8800 -12.27%
01.01.2020 61.3800 51.5700 65.5700 51.0400 -15.98%
01.12.2019 55.2300 61.3800 62.2300 55.2300 11.14%
01.11.2019 58.2800 55.2300 58.6200 55.0700 0.00%
01.05.2019 63.5700 58.5900 63.8900 57.3700 2.90%
01.04.2019 62.2700 63.5700 66.4100 60.1700 0.00%
01.03.2019 56.9200 60.1700 60.5100 54.3700 5.67%
01.02.2019 53.7000 56.9400 57.6200 51.1700 6.01%
01.01.2019 45.7200 53.7100 55.1600 44.2300 19.36%
01.12.2018 52.4000 45.0000 54.4500 42.2200 -11.07%
01.11.2018 64.9200 50.6000 65.3000 49.3400 -22.09%
01.10.2018 73.7300 64.9500 77.1200 64.7300 -11.93%
01.09.2018 70.4400 73.7500 74.0000 67.2300 4.62%
01.08.2018 69.2800 70.4900 71.1100 64.6900 1.75%
01.07.2018 73.7200 69.2800 75.3400 67.0800 -6.87%
01.06.2018 67.0500 74.3900 74.5600 63.5900 11.00%
01.05.2018 68.5400 67.0200 72.8000 65.7300 -2.20%
01.04.2018 64.8400 68.5300 69.5500 61.7700 5.66%
01.03.2018 60.7500 64.8600 66.4700 60.0300 5.43%
01.02.2018 64.9200 61.5200 66.3500 58.1000 -5.25%
01.01.2018 60.2200 64.9300 66.7200 60.0900 7.80%
01.12.2017 57.2300 60.2300 60.4500 55.7400 5.22%
01.11.2017 54.4400 57.2400 58.8100 53.7600 5.16%
01.10.2017 51.3800 54.4300 54.6700 48.9200 6.02%
01.09.2017 47.1200 51.3400 52.5400 46.6000 9.05%
01.08.2017 50.2300 47.0800 50.4500 45.6000 -6.20%
01.07.2017 46.3100 50.1900 50.4400 43.6800 8.31%
01.06.2017 48.6600 46.3400 49.2000 42.0700 -4.71%
Date Open Close Open Close Change %
01.01.2019 45.7200 64.3300 64.6900 44.2300 42.96%
01.01.2018 60.2200 45.0000 77.1200 42.2200 -25.29%
01.01.2017 54.2500 60.2300 60.4500 42.0700 11.76%
01.01.2016 37.6300 53.8900 54.5800 26.1100 45.22%
01.01.2015 53.8400 37.1100 62.6700 34.0700 -31.00%
01.01.2014 101.5600 53.7800 107.7600 52.5600 0.00%
01.01.2013 91.8200 98.6900 112.3200 85.6700 7.54%
01.01.2012 99.7200 91.7700 110.5600 77.3000 -7.36%
01.01.2011 91.3100 99.0600 114.8400 74.9600 8.38%
01.01.2010 79.6900 91.4000 92.0600 64.4700 14.81%
01.01.2009 43.7300 79.6100 82.0000 32.7100 0.00%
01.01.2008 96.0900 43.2200 147.3400 32.4100 -54.98%
01.01.2007 61.1600 96.0000 99.3000 50.0800 57.20%
01.01.2006 61.5900 61.0700 78.4200 55.0800 1.99%
01.01.2005 44.1000 59.8800 70.8600 42.2500 40.04%
01.01.2004 32.4500 42.7600 55.3600 32.2200 30.01%
01.01.2003 31.6100 32.8900 40.0200 24.8400 8.01%
01.01.2002 19.9500 30.4500 34.0500 17.9000 53.48%
01.01.2001 26.9000 19.8400 32.7000 16.7100 -27.35%
01.01.2000 26.8500 27.3100 37.8000 23.7000 6.68%
01.01.1999 12.1500 25.6000 27.1500 11.2600 126.95%
01.01.1998 17.6800 11.2800 18.0600 10.8200 -36.05%
01.01.1997 25.8800 17.6400 26.7400 17.5000 -31.94%
01.01.1996 19.5200 25.9200 26.8000 17.0800 32.58%
01.01.1995 17.6500 19.5500 20.8200 16.6000 10.08%
01.01.1994 14.1000 17.7600 20.9800 13.8800 25.34%
01.01.1993 19.4300 14.1700 21.1400 13.7500 -27.33%
01.01.1992 19.1000 19.5000 22.9500 17.7200 1.99%
01.01.1991 28.0700 19.1200 32.7500 17.4500 -32.77%
01.01.1990 21.8100 28.4400 41.1500 15.0600 30.34%


Brent Oil Historical Prices

Date Open Close Open Close Change %
22.05.2020 36.0600 35.3500 36.2300 33.7000 -2.05%
21.05.2020 35.8000 36.0900 36.9200 35.7900 0.64%
20.05.2020 34.5000 35.8600 36.3800 34.4000 3.49%
19.05.2020 35.5400 34.6500 35.7300 34.2100 -1.48%
18.05.2020 32.8700 35.1700 35.6800 32.8700 7.00%
15.05.2020 31.3900 32.8700 32.8800 30.9700 5.59%
14.05.2020 29.3800 31.1300 31.2400 28.9100 6.25%
13.05.2020 29.4600 29.3000 30.4300 28.8900 -2.04%
12.05.2020 29.9500 29.9100 30.6600 29.6200 -0.66%
11.05.2020 30.9900 30.1100 31.3100 29.3800 -2.84%
08.05.2020 29.3700 30.9900 31.0500 29.3700 6.42%
07.05.2020 29.8400 29.1200 31.7800 29.0900 -2.51%
06.05.2020 31.6000 29.8700 31.9100 28.7100 -4.02%
05.05.2020 27.8900 31.1200 31.1500 27.8000 12.14%
04.05.2020 26.5300 27.7500 27.8400 25.5000 5.07%
01.05.2020 26.5500 26.4100 27.7700 25.7800 -0.56%
30.04.2020 26.0900 26.5600 26.9600 24.8200 16.85%
29.04.2020 20.8700 22.7300 23.0100 20.6100 10.66%
28.04.2020 20.0000 20.5400 20.7900 18.8400 2.70%
27.04.2020 21.8900 20.0000 21.8900 19.1800 -11.27%
24.04.2020 22.4100 22.5400 22.6200 21.7700 3.68%
23.04.2020 20.8100 21.7400 23.1500 20.1500 5.23%
22.04.2020 19.6700 20.6600 22.0800 16.0600 5.57%
21.04.2020 25.9200 19.5700 26.3600 17.7100 -25.59%
20.04.2020 28.4400 26.3000 28.4400 25.4800 -7.52%
17.04.2020 28.2900 28.4400 28.9000 27.6200 0.92%
16.04.2020 28.0100 28.1800 28.6200 27.9800 0.54%
15.04.2020 30.0600 28.0300 30.2900 27.1800 -6.78%
14.04.2020 31.8200 30.0700 32.3000 29.4100 -6.24%
13.04.2020 31.7900 32.0700 33.1400 30.6800 0.88%
Date Open Close Open Close Change %
01.04.2020 25.7600 26.5600 35.9500 16.0600 2.15%
01.03.2020 50.0700 26.0000 53.8700 21.7000 -48.11%
01.02.2020 56.6300 50.1100 59.9100 48.9900 -11.51%
01.01.2020 66.3000 56.6300 70.9700 56.0400 -14.59%
01.12.2019 60.7500 66.3000 68.2500 60.3100 9.14%
01.11.2019 63.9000 60.7500 64.5500 60.4000 0.00%
01.05.2019 71.4500 68.5500 73.3900 67.0200 3.82%
01.04.2019 69.4400 71.4500 75.5600 67.5800 0.00%
01.03.2019 66.4800 68.3900 68.8900 64.0200 3.57%
01.02.2019 61.0600 66.0300 67.7300 60.4600 6.69%
01.01.2019 54.1200 61.8900 63.1500 52.5100 15.04%
01.12.2018 59.9800 53.8000 63.7300 49.9300 -8.36%
01.11.2018 74.6900 58.7100 74.9900 57.5000 -22.21%
01.10.2018 82.7900 75.4700 86.7400 75.0900 -8.76%
01.09.2018 77.6900 82.7200 82.8700 75.6400 6.85%
01.08.2018 74.0700 77.4200 78.0300 70.3000 4.27%
01.07.2018 78.5500 74.2500 79.5100 71.1900 -6.53%
01.06.2018 77.7100 79.4400 79.7000 72.4500 2.38%
01.05.2018 74.6500 77.5900 80.5000 72.3800 3.22%
01.04.2018 69.3200 75.1700 75.4700 66.6900 6.97%
01.03.2018 64.5700 70.2700 71.0500 63.1900 6.83%
01.02.2018 69.0000 65.7800 70.0200 61.7600 -4.74%
01.01.2018 66.5500 69.0500 71.2800 66.2400 3.26%
01.12.2017 62.7400 66.8700 67.1000 61.1300 5.19%
01.11.2017 61.0700 63.5700 64.6500 60.0000 3.58%
01.10.2017 56.7300 61.3700 61.4100 55.0600 6.66%
01.09.2017 52.8400 57.5400 59.4900 51.9900 9.85%
01.08.2017 52.7000 52.3800 53.6400 50.0000 -0.51%
01.07.2017 48.9500 52.6500 52.9200 46.1100 9.87%
01.06.2017 51.1700 47.9200 51.4500 44.3500 -4.75%
Date Open Close Open Close Change %
01.01.2019 54.1200 71.4500 75.5600 52.5100 32.81%
01.01.2018 66.5500 53.8000 86.7400 49.9300 -19.55%
01.01.2017 57.0500 66.8700 67.1000 44.3500 17.69%
01.01.2016 37.8500 56.8200 57.8900 27.1000 52.41%
01.01.2015 58.0200 37.2800 69.6300 35.9800 -34.97%
01.01.2014 111.0000 57.3300 115.7100 55.8100 -48.26%
01.01.2013 111.5000 110.8000 119.1700 96.7500 -0.28%
01.01.2012 108.3500 111.1100 128.4000 88.4900 3.47%
01.01.2011 94.7500 107.3800 127.0200 92.3700 13.33%
01.01.2010 78.4900 94.7500 95.2000 67.8700 21.58%
01.01.2009 43.8500 77.9300 80.2600 39.3500 0.00%
01.01.2008 94.4700 45.5900 147.5000 36.2000 -51.42%
01.01.2007 60.8800 93.8500 96.6500 50.7500 54.21%
01.01.2006 59.3500 60.8600 78.6500 57.3900 3.19%
01.01.2005 39.4000 58.9800 68.8900 38.8100 45.77%
01.01.2004 29.5700 40.4600 51.9400 28.4400 34.11%
01.01.2003 29.3000 30.1700 34.5500 23.0500 5.27%
01.01.2002 19.4600 28.6600 31.0200 18.2300 44.02%
01.01.2001 24.4000 19.9000 31.0500 16.6500 -16.63%
01.01.2000 23.9000 23.8700 35.3000 21.3000 -4.82%
01.01.1999 10.9300 25.0800 26.1500 9.9000 138.18%
01.01.1998 16.8000 10.5300 16.8000 9.5500 -36.26%
01.01.1997 24.5000 16.5200 24.9100 16.5000 -30.62%
01.01.1996 18.5500 23.8100 25.0600 15.9300 29.90%
01.01.1995 16.4800 18.3300 19.3800 15.4100 11.09%
01.01.1994 13.5500 16.5000 19.4100 12.9000 25.00%
01.01.1993 18.2000 13.2000 19.6800 13.2000 -27.83%
01.01.1992 18.0000 18.2900 21.6100 16.6800 3.86%
01.01.1991 28.1000 17.6100 31.2000 16.0000 -37.71%
01.01.1990 20.2000 28.2700 40.9500 15.3300 39.40%