Latest: United Kingdom 16:15 BoE MPC Member Cunliffe Speaks Forecast: 0
Latest: Japan 01:30 BoJ Board Member Kataoka Speaks Forecast: 0
Latest: Thailand 03:51 GDP Annual Forecast: 0 % Actual: 2.4%
Latest: Japan 01:30 BoJ Board Member Masai Speaks Forecast: 0
Latest: Indonesia 04:00 GDP Annual Forecast: 5.03 % Actual: 5.02%

Oil (WTI, Brent) Futures Live Chart. Price Online, Forecasts and Analysis

Oil WTI
46.0450
Prev. Close: 45.7800 +0.57%
Oil Brent
49.0500
Prev. Close: 48.8700 +0.36%


Day
1.42%
45.1400
Week
0.86%
45.3900
Month
2.65%
44.6000
Year
-28.84%
64.3300
5 Y
23.36%
37.1100
Day
1.54%
48.1300
Week
1.83%
47.9900
Month
3.52%
47.2100
Year
-31.60%
71.4500
5 Y
31.09%
37.2800


Oil (Brent, WTI) Live and Historical Charts



Latest Forecasts

06.04.2020
Morgan Stanley oil
Morgan Stanley cut its oil forecasts for the second quarter for WTI from $52.5 to $30 and for Brent from $57.5 to $35.
24.03.2020
Barclays Capital oil
Barclays slashed its oil forecasts for this year. New price outlook for WTI is 28 USD per barrel and for Brent is 31 USD. 
23.03.2020
UBS oil
UBS lowered its Brent and WTI crude price outlook for 2d quarter to $20 per barrel from $30 and $28 respectively.
20.03.2020
CitiBank oil
Citigroup revised its oil forecast for the 2d quarter because of the drop of global demand and battle between Russia and Saudi. According to the base scenario, the average price for Brent - 17USD and in the worst case the price could slide to 5 USD per barrel. 
18.03.2020
Goldman Sachs oil
Goldman Sachs predicts that global oil demand can drop to 1.1 million bpd in 2020 because of slowing economic growth as a result of the coronavirus epidemic.  The bank forecasts that WTI and Brend will trade averaging 20 USD per barrel in the second quarter. 
11.03.2020
Barclays Capital oil
Barclays lowered its 2020 oil forecasts: for Brent to 43 USD per barrel and WTI to 40 USD. The price war between Saudi Arabia and Russia and spreading around the globe coronavirus will affect oil demand. 
11.03.2020
Bank of America oil
Bank of America lowered its Brent crude price forecast to $45 a barrel in 2020 from $54 a barrel.
01.11.2019
Morgan Stanley oil
Experts from Morgan Stanley downgraded the outlook for the end of the 2019 year: for Brent from $65 to $60 and for WTI from $58 to $55.
01.11.2019
Goldman Sachs oil
Goldman Sachs forecasts that in the 2020 year Brent Oil price will stay near $60 per barrel. 


Average Oil WTI Forecasts from Banks

Oil WTI Long Terms Forecasts

Oil (WTI, Brent) Futures Rate Forecasts 2020 - 2021

OIL Updated Q4 20 Q1 21 Q2 21
MUFG 07.12 46.1 - -
Bank of America 26.03 45 45 45
Barclays Capital 26.03 28 28 28
Goldman Sachs 26.03 - - 40
Average 04.12 39.7 36.5 37.67
Maximum 04.12 46.1 45 45
Minimum 04.12 28 28 28


Oil - Technical Indicators Analysis

Oil (WTI, Brent) Futures М30 H1 H4 D W M
RSI(14) buy
55.0200
neutral
54.0550
buy
56.1030
buy
56.5390
neutral
53.4130
sell
44.6970
STOCH(9,6) buy
60.0380
neutral
51.0800
buy
60.6060
buy
73.7150
buy
57.0670
buy
58.3800
MACD(12,26) buy
0.0200
buy
0.0200
buy
0.4000
buy
0.5800
sell
-0.4200
sell
-4.8200
ADX(14) buy
31.3250
sell
25.8430
buy
24.3600
sell
27.0600
sell
32.4510
neutral
13.7440
CCI(14) buy
130.8517
buy
80.2869
buy
60.7417
buy
85.2836
buy
63.5733
neutral
-32.7530
Highs/Lows(14) buy
0.1200
neutral
0.0000
buy
0.1429
buy
1.3571
neutral
0.0000
neutral
0.0000
Ultimate Oscillator neutral
50.8480
neutral
49.4920
buy
51.1350
buy
55.3110
buy
52.0880
buy
58.5770
Bull/Bear Power(13) buy
0.3420
buy
0.4520
buy
0.0780
buy
1.8100
buy
3.2320
sell
-6.1780
Sell 0 1 0 1 2 3
Buy 7 3 8 7 4 2
Summary buy buy buy buy buy sell
М30 H1 H4 D W M
RSI(14) sell
41.9990
sell
44.7890
buy
56.9180
neutral
53.2140
neutral
50.4100
sell
43.6590
STOCH(9,6) sell
20.1030
sell
29.6880
buy
72.2080
buy
64.8540
sell
36.3700
neutral
48.5150
MACD(12,26) sell
-0.1100
buy
0.0200
buy
0.4100
sell
-0.2800
sell
-1.3700
sell
-5.8900
ADX(14) buy
22.6630
buy
24.9630
buy
42.0480
buy
30.0830
sell
38.2810
neutral
13.0760
CCI(14) sell
-60.1054
sell
-103.6299
neutral
28.3844
buy
138.1086
sell
-60.3292
neutral
-42.8112
Highs/Lows(14) sell
-0.0607
sell
-0.0979
neutral
0.0000
buy
0.4643
neutral
0.0000
sell
-0.2707
Ultimate Oscillator buy
51.4030
sell
43.5160
neutral
49.3240
buy
55.9630
sell
46.4490
sell
47.3410
Bull/Bear Power(13) sell
-0.1300
sell
-0.3400
buy
0.2440
buy
2.4960
sell
-0.0480
sell
-8.7680
Sell 6 6 0 1 6 5
Buy 2 2 5 6 0 0
Summary sell sell buy buy sell sell


Brent and WTI Technical Analysis - Moving Averages

Oil (WTI, Brent) Futures М30 H1 H4 D W M
MA5 trend up
41.3500
trend up
41.1700
trend up
41.3100
trend up
41.0800
trend up
38.8600
trend down
40.5800
MA10 trend up
41.1800
trend up
41.1100
trend up
41.2200
trend up
40.2100
trend up
39.4200
trend up
37.4800
MA20 trend up
41.1200
trend up
41.2900
trend up
41.0700
trend up
39.2300
trend up
40.1300
trend down
47.4500
MA50 trend up
41.3300
trend up
41.1100
trend up
40.0600
trend up
39.5400
trend up
40.2500
trend down
53.1000
MA100 trend up
41.1000
trend up
41.1600
trend up
39.2000
trend up
40.4400
trend down
48.4100
trend down
63.9200
MA200 trend up
41.1700
trend up
40.3300
trend up
39.5800
trend up
35.9800
trend down
53.3100
trend down
69.3500
Sell 0 0 0 0 2 5
Buy 6 6 6 6 4 1
Summary buy buy buy buy buy sell
М30 H1 H4 D W M
MA5 trend down
42.7800
trend down
42.7800
trend down
42.9800
trend up
42.4100
trend up
41.3900
trend up
42.7000
MA10 trend down
42.8400
trend down
42.9800
trend down
42.9300
trend up
41.6700
trend down
42.8200
trend up
40.1900
MA20 trend down
42.9900
trend down
43.0800
trend up
42.4000
trend up
41.7100
trend up
42.1800
trend down
52.4600
MA50 trend down
43.1500
trend down
42.7800
trend up
41.7600
trend down
43.1800
trend down
46.6000
trend down
58.2000
MA100 trend up
42.7600
trend up
42.2600
trend up
41.6500
trend up
42.2700
trend down
55.1000
trend down
70.4400
MA200 trend up
42.2400
trend up
41.7000
trend down
42.9300
trend up
42.3800
trend down
59.2100
trend down
73.7100
Sell 4 4 3 1 4 4
Buy 2 2 3 5 2 2
Summary sell sell neutral buy sell sell


Historical Price Overview

147.3400 – Jul 2008
0.7600 – Apr 2020
Oil WTI Highest and Lowest Prices
126.95% – 1999 Year
71.17% – May 2020
1357.30% – 21.04.2020
-54.98% – 2008 Year
-55.15% – Mar 2020
-95.18% – 20.04.2020
Biggest price growth and drops
147.5000 – Jul 2008
9.5500 – Dec 1998
Oil Brent Highest and Lowest Prices
138.18% – 1999 Year
46.17% – Sep 1990
19.27% – 02.04.2020
-51.42% – 2008 Year
-48.11% – Mar 2020
-26.45% – 09.03.2020
Biggest price growth and drops




WTI Oil - Biggest Price Growth Periods

Date Open Close Open Close Change %
21.04.2020 21.2500 12.9700 22.3700 6.5700 1357.30%
30.04.2020 16.8000 19.0400 19.1200 16.4800 25.35%
23.04.2020 14.4200 17.3300 18.4600 13.5200 23.87%
04.05.2020 19.7300 23.3300 23.3600 19.7300 19.95%
29.04.2020 13.3600 15.1900 15.7600 12.7300 18.86%
Date Open Close Open Close Change %
01.05.2020 18.9800 32.5900 34.7800 18.1200 71.17%
01.09.1990 28.2700 39.5100 40.1000 28.2000 44.62%
01.08.1986 11.2800 15.9000 16.5000 11.2200 42.60%
01.08.1990 20.8700 27.3200 32.3500 20.7800 32.04%
01.03.1999 11.7400 16.1600 16.4500 11.5700 31.70%
Date Open Close Open Close Change %
01.01.1999 12.1500 25.6000 27.1500 11.2600 126.95%
01.01.2007 61.1600 96.0000 99.3000 50.0800 57.20%
01.01.2002 19.9500 30.4500 34.0500 17.9000 53.48%
01.01.2016 37.6300 53.8900 54.5800 26.1100 45.22%
01.01.2019 45.7200 64.3300 64.6900 44.2300 42.96%


WTI Oil - Biggest Price Drops Periods

Date Open Close Open Close Change %
20.04.2020 18.4700 0.8900 18.4700 0.7600 -95.18%
09.03.2020 41.5300 30.1600 41.5300 27.4100 -27.38%
27.04.2020 17.3600 13.1400 17.3600 12.1600 -26.88%
18.03.2020 26.8500 22.3300 27.2100 20.0600 -16.90%
16.03.2020 33.2900 28.7600 33.2900 28.3100 -13.61%
Date Open Close Open Close Change %
01.03.2020 45.2900 20.2900 48.6100 19.3900 -55.15%
01.10.2008 101.8700 67.8600 102.8500 61.3100 -33.42%
01.02.1986 17.9300 13.2600 18.6800 12.7000 -29.58%
01.01.1986 25.8500 18.8300 26.6000 18.6000 -28.40%
01.01.1991 28.0700 21.5400 32.7500 18.0000 -24.26%
Date Open Close Open Close Change %
01.01.2008 96.0900 43.2200 147.3400 32.4100 -54.98%
01.01.1998 17.6800 11.2800 18.0600 10.8200 -36.05%
01.01.1991 28.0700 19.1200 32.7500 17.4500 -32.77%
01.01.1997 25.8800 17.6400 26.7400 17.5000 -31.94%
01.01.1986 25.8500 17.9400 26.6000 9.7500 -31.79%




Brent Oil - Biggest Price Growth Periods

Date Open Close Open Close Change %
02.04.2020 25.6900 29.9000 33.7300 25.4900 19.27%
03.04.2020 29.5900 34.9600 34.9700 28.2600 16.92%
30.04.2020 26.0900 26.5600 26.9600 24.8200 16.85%
31.03.2020 22.6800 26.0000 27.7400 22.6600 14.34%
10.03.2020 33.4700 37.9200 38.1100 33.4700 13.36%
Date Open Close Open Close Change %
01.09.1990 27.6000 39.1000 39.1500 27.6000 46.17%
01.03.1999 10.9300 15.2400 15.2800 10.6300 40.07%
01.08.1990 19.8600 26.7500 31.1000 19.7900 34.83%
01.05.2020 26.5500 35.1000 36.9200 25.5000 32.15%
01.05.2009 50.7000 65.5200 65.8000 49.9600 28.98%
Date Open Close Open Close Change %
01.01.1999 10.9300 25.0800 26.1500 9.9000 138.18%
01.01.2007 60.8800 93.8500 96.6500 50.7500 54.21%
01.01.2016 37.8500 56.8200 57.8900 27.1000 52.41%
01.01.2005 39.4000 58.9800 68.8900 38.8100 45.77%
01.01.2002 19.4600 28.6600 31.0200 18.2300 44.02%


Brent Oil - Biggest Price Drops Periods

Date Open Close Open Close Change %
09.03.2020 45.4800 33.4500 45.4800 31.2900 -26.45%
21.04.2020 25.9200 19.5700 26.3600 17.7100 -25.59%
16.03.2020 35.0800 29.6900 35.0800 29.4600 -15.36%
27.04.2020 21.8900 20.0000 21.8900 19.1800 -11.27%
06.03.2020 48.0200 45.4800 48.3600 45.2100 -8.95%
Date Open Close Open Close Change %
01.03.2020 50.0700 26.0000 53.8700 21.7000 -48.11%
01.10.2008 99.4500 65.3200 100.3100 59.0200 -33.46%
01.01.1991 28.1000 20.0600 31.2000 17.9000 -29.04%
01.12.2000 31.8800 23.8700 32.3200 22.9000 -25.13%
01.11.2018 74.6900 58.7100 74.9900 57.5000 -22.21%
Date Open Close Open Close Change %
01.01.2008 94.4700 45.5900 147.5000 36.2000 -51.42%
01.01.2014 111.0000 57.3300 115.7100 55.8100 -48.26%
01.01.1991 28.1000 17.6100 31.2000 16.0000 -37.71%
01.01.1998 16.8000 10.5300 16.8000 9.5500 -36.26%
01.01.2015 58.0200 37.2800 69.6300 35.9800 -34.97%


WTI Oil Historical Data

Date Open Close Open Close Change %
03.12.2020 44.9500 45.7800 45.7900 44.6800 1.42%
02.12.2020 44.4000 45.1400 45.8900 43.9200 1.30%
01.12.2020 44.5300 44.5600 45.6700 44.2600 -0.09%
30.11.2020 45.5600 44.6000 45.5600 44.4400 -1.74%
27.11.2020 44.9900 45.3900 45.4800 44.6100 0.89%
26.11.2020 45.8700 44.9900 46.0700 44.8200 -1.51%
25.11.2020 44.8000 45.6800 46.2000 44.7400 1.85%
24.11.2020 43.0000 44.8500 45.1400 43.0000 4.42%
23.11.2020 42.4400 42.9500 43.2900 42.3100 2.63%
20.11.2020 41.9200 41.8500 42.0000 41.8200 1.11%
19.11.2020 41.6100 41.3900 41.8300 41.3500 -0.70%
18.11.2020 41.3900 41.6800 42.2100 41.1900 0.65%
17.11.2020 41.4600 41.4100 41.6700 40.6300 0.22%
16.11.2020 40.1300 41.3200 42.0600 40.1300 2.97%
13.11.2020 40.8200 40.1300 40.8200 40.1200 -1.95%
12.11.2020 41.4100 40.9300 41.9600 40.9200 -0.99%
10.11.2020 40.2000 41.3400 41.4400 40.1200 8.65%
09.11.2020 37.4000 38.0500 38.2400 37.2200 1.74%
06.11.2020 38.5200 37.4000 38.5800 37.0800 -2.88%
05.11.2020 39.1400 38.5100 39.3300 38.4000 1.74%
03.11.2020 37.0800 37.8500 38.2800 36.6500 1.97%
02.11.2020 35.7400 37.1200 37.1200 33.9200 3.54%
30.10.2020 36.0800 35.8500 36.2700 35.8200 -1.08%
29.10.2020 37.4900 36.2400 37.7100 34.9400 -3.02%
28.10.2020 38.9100 37.3700 38.9600 37.0000 -4.08%
27.10.2020 38.6000 38.9600 39.7700 38.6000 0.98%
26.10.2020 39.0400 38.5800 39.0700 38.3300 -4.76%
23.10.2020 40.0500 40.5100 40.8300 40.0500 1.15%
22.10.2020 39.9900 40.0500 40.4600 39.7100 0.15%
21.10.2020 40.1300 39.9900 40.1600 39.9800 -1.89%
Date Open Close Open Close Change %
01.11.2020 35.7400 44.6000 46.2000 33.9200 24.41%
01.10.2020 38.9500 35.8500 41.4600 34.9400 -8.01%
01.09.2020 42.8100 38.9700 43.4100 36.1500 -8.95%
01.08.2020 40.4600 42.8000 43.7400 39.6000 5.78%
01.07.2020 39.8100 40.4600 42.4300 38.5500 2.72%
01.06.2020 32.5900 39.3900 41.6100 32.5900 20.87%
01.05.2020 18.9800 32.5900 34.7800 18.1200 71.17%
01.04.2020 20.1500 19.0400 28.9300 0.7600 -6.16%
01.03.2020 45.2900 20.2900 48.6100 19.3900 -55.15%
01.02.2020 51.5700 45.2400 54.5100 43.8800 -12.27%
01.01.2020 61.3800 51.5700 65.5700 51.0400 -15.98%
01.12.2019 55.2300 61.3800 62.2300 55.2300 11.14%
01.11.2019 58.2800 55.2300 58.6200 55.0700 0.00%
01.05.2019 63.5700 58.5900 63.8900 57.3700 2.90%
01.04.2019 62.2700 63.5700 66.4100 60.1700 0.00%
01.03.2019 56.9200 60.1700 60.5100 54.3700 5.67%
01.02.2019 53.7000 56.9400 57.6200 51.1700 6.01%
01.01.2019 45.7200 53.7100 55.1600 44.2300 19.36%
01.12.2018 52.4000 45.0000 54.4500 42.2200 -11.07%
01.11.2018 64.9200 50.6000 65.3000 49.3400 -22.09%
01.10.2018 73.7300 64.9500 77.1200 64.7300 -11.93%
01.09.2018 70.4400 73.7500 74.0000 67.2300 4.62%
01.08.2018 69.2800 70.4900 71.1100 64.6900 1.75%
01.07.2018 73.7200 69.2800 75.3400 67.0800 -6.87%
01.06.2018 67.0500 74.3900 74.5600 63.5900 11.00%
01.05.2018 68.5400 67.0200 72.8000 65.7300 -2.20%
01.04.2018 64.8400 68.5300 69.5500 61.7700 5.66%
01.03.2018 60.7500 64.8600 66.4700 60.0300 5.43%
01.02.2018 64.9200 61.5200 66.3500 58.1000 -5.25%
01.01.2018 60.2200 64.9300 66.7200 60.0900 7.80%
Date Open Close Open Close Change %
01.01.2019 45.7200 64.3300 64.6900 44.2300 42.96%
01.01.2018 60.2200 45.0000 77.1200 42.2200 -25.29%
01.01.2017 54.2500 60.2300 60.4500 42.0700 11.76%
01.01.2016 37.6300 53.8900 54.5800 26.1100 45.22%
01.01.2015 53.8400 37.1100 62.6700 34.0700 -31.00%
01.01.2014 101.5600 53.7800 107.7600 52.5600 0.00%
01.01.2013 91.8200 98.6900 112.3200 85.6700 7.54%
01.01.2012 99.7200 91.7700 110.5600 77.3000 -7.36%
01.01.2011 91.3100 99.0600 114.8400 74.9600 8.38%
01.01.2010 79.6900 91.4000 92.0600 64.4700 14.81%
01.01.2009 43.7300 79.6100 82.0000 32.7100 0.00%
01.01.2008 96.0900 43.2200 147.3400 32.4100 -54.98%
01.01.2007 61.1600 96.0000 99.3000 50.0800 57.20%
01.01.2006 61.5900 61.0700 78.4200 55.0800 1.99%
01.01.2005 44.1000 59.8800 70.8600 42.2500 40.04%
01.01.2004 32.4500 42.7600 55.3600 32.2200 30.01%
01.01.2003 31.6100 32.8900 40.0200 24.8400 8.01%
01.01.2002 19.9500 30.4500 34.0500 17.9000 53.48%
01.01.2001 26.9000 19.8400 32.7000 16.7100 -27.35%
01.01.2000 26.8500 27.3100 37.8000 23.7000 6.68%
01.01.1999 12.1500 25.6000 27.1500 11.2600 126.95%
01.01.1998 17.6800 11.2800 18.0600 10.8200 -36.05%
01.01.1997 25.8800 17.6400 26.7400 17.5000 -31.94%
01.01.1996 19.5200 25.9200 26.8000 17.0800 32.58%
01.01.1995 17.6500 19.5500 20.8200 16.6000 10.08%
01.01.1994 14.1000 17.7600 20.9800 13.8800 25.34%
01.01.1993 19.4300 14.1700 21.1400 13.7500 -27.33%
01.01.1992 19.1000 19.5000 22.9500 17.7200 1.99%
01.01.1991 28.0700 19.1200 32.7500 17.4500 -32.77%
01.01.1990 21.8100 28.4400 41.1500 15.0600 30.34%


Brent Oil Historical Prices

Date Open Close Open Close Change %
03.12.2020 47.9600 48.8700 48.8700 47.6800 1.54%
02.12.2020 47.2300 48.1300 48.7300 46.8300 1.60%
01.12.2020 47.1400 47.3700 48.2700 47.0900 0.34%
30.11.2020 48.2000 47.2100 48.2000 47.0800 -1.63%
27.11.2020 47.7200 47.9900 48.3300 47.4000 0.57%
26.11.2020 48.8300 47.7200 49.0500 47.6200 -1.91%
25.11.2020 47.8200 48.6500 48.9700 47.7200 1.65%
24.11.2020 45.9900 47.8600 47.9900 45.9900 4.13%
23.11.2020 45.0500 45.9600 46.0100 44.9300 3.98%
20.11.2020 44.2500 44.2000 44.3500 44.1400 0.78%
19.11.2020 44.1600 43.8600 44.4300 43.8400 -0.86%
18.11.2020 43.8100 44.2400 44.7600 43.6200 0.91%
17.11.2020 43.9600 43.8400 44.2300 43.1100 0.00%
16.11.2020 42.7000 43.8400 44.6400 42.7000 2.67%
13.11.2020 43.3300 42.7000 43.3300 42.6800 -1.48%
12.11.2020 43.7600 43.3400 44.2000 43.3200 -0.55%
10.11.2020 42.4400 43.5800 43.6700 42.3500 7.92%
09.11.2020 39.6600 40.3800 40.5500 39.6600 1.82%
06.11.2020 40.6800 39.6600 40.6800 39.3500 -2.53%
05.11.2020 41.2100 40.6900 41.5000 40.4500 1.98%
03.11.2020 39.2700 39.9000 40.3200 38.7200 1.45%
02.11.2020 37.8700 39.3300 39.3300 36.4300 3.80%
30.10.2020 37.5500 37.8900 38.2800 37.5500 0.24%
29.10.2020 39.0700 37.8000 39.3900 36.6600 -3.30%
28.10.2020 40.6500 39.0900 40.6900 38.7600 -4.00%
27.10.2020 40.4800 40.7200 41.4100 40.4800 0.64%
26.10.2020 40.9800 40.4600 40.9800 40.2300 -4.53%
23.10.2020 41.8200 42.3800 42.7000 41.8200 1.34%
22.10.2020 41.7100 41.8200 42.1900 41.4600 0.31%
21.10.2020 41.8000 41.6900 41.8200 41.6300 -2.59%
Date Open Close Open Close Change %
01.11.2020 37.8700 47.2100 49.0500 36.4300 24.60%
01.10.2020 41.1700 37.8900 43.5500 36.6600 -8.03%
01.09.2020 45.6100 41.2000 46.2000 39.3200 -9.53%
01.08.2020 43.6600 45.5400 46.5000 42.9000 4.31%
01.07.2020 41.6900 43.6600 44.8400 41.1000 5.51%
01.06.2020 35.1000 41.3800 43.9300 35.1000 17.89%
01.05.2020 26.5500 35.1000 36.9200 25.5000 32.15%
01.04.2020 25.7600 26.5600 35.9500 16.0600 2.15%
01.03.2020 50.0700 26.0000 53.8700 21.7000 -48.11%
01.02.2020 56.6300 50.1100 59.9100 48.9900 -11.51%
01.01.2020 66.3000 56.6300 70.9700 56.0400 -14.59%
01.12.2019 60.7500 66.3000 68.2500 60.3100 9.14%
01.11.2019 63.9000 60.7500 64.5500 60.4000 0.00%
01.05.2019 71.4500 68.5500 73.3900 67.0200 3.82%
01.04.2019 69.4400 71.4500 75.5600 67.5800 0.00%
01.03.2019 66.4800 68.3900 68.8900 64.0200 3.57%
01.02.2019 61.0600 66.0300 67.7300 60.4600 6.69%
01.01.2019 54.1200 61.8900 63.1500 52.5100 15.04%
01.12.2018 59.9800 53.8000 63.7300 49.9300 -8.36%
01.11.2018 74.6900 58.7100 74.9900 57.5000 -22.21%
01.10.2018 82.7900 75.4700 86.7400 75.0900 -8.76%
01.09.2018 77.6900 82.7200 82.8700 75.6400 6.85%
01.08.2018 74.0700 77.4200 78.0300 70.3000 4.27%
01.07.2018 78.5500 74.2500 79.5100 71.1900 -6.53%
01.06.2018 77.7100 79.4400 79.7000 72.4500 2.38%
01.05.2018 74.6500 77.5900 80.5000 72.3800 3.22%
01.04.2018 69.3200 75.1700 75.4700 66.6900 6.97%
01.03.2018 64.5700 70.2700 71.0500 63.1900 6.83%
01.02.2018 69.0000 65.7800 70.0200 61.7600 -4.74%
01.01.2018 66.5500 69.0500 71.2800 66.2400 3.26%
Date Open Close Open Close Change %
01.01.2019 54.1200 71.4500 75.5600 52.5100 32.81%
01.01.2018 66.5500 53.8000 86.7400 49.9300 -19.55%
01.01.2017 57.0500 66.8700 67.1000 44.3500 17.69%
01.01.2016 37.8500 56.8200 57.8900 27.1000 52.41%
01.01.2015 58.0200 37.2800 69.6300 35.9800 -34.97%
01.01.2014 111.0000 57.3300 115.7100 55.8100 -48.26%
01.01.2013 111.5000 110.8000 119.1700 96.7500 -0.28%
01.01.2012 108.3500 111.1100 128.4000 88.4900 3.47%
01.01.2011 94.7500 107.3800 127.0200 92.3700 13.33%
01.01.2010 78.4900 94.7500 95.2000 67.8700 21.58%
01.01.2009 43.8500 77.9300 80.2600 39.3500 0.00%
01.01.2008 94.4700 45.5900 147.5000 36.2000 -51.42%
01.01.2007 60.8800 93.8500 96.6500 50.7500 54.21%
01.01.2006 59.3500 60.8600 78.6500 57.3900 3.19%
01.01.2005 39.4000 58.9800 68.8900 38.8100 45.77%
01.01.2004 29.5700 40.4600 51.9400 28.4400 34.11%
01.01.2003 29.3000 30.1700 34.5500 23.0500 5.27%
01.01.2002 19.4600 28.6600 31.0200 18.2300 44.02%
01.01.2001 24.4000 19.9000 31.0500 16.6500 -16.63%
01.01.2000 23.9000 23.8700 35.3000 21.3000 -4.82%
01.01.1999 10.9300 25.0800 26.1500 9.9000 138.18%
01.01.1998 16.8000 10.5300 16.8000 9.5500 -36.26%
01.01.1997 24.5000 16.5200 24.9100 16.5000 -30.62%
01.01.1996 18.5500 23.8100 25.0600 15.9300 29.90%
01.01.1995 16.4800 18.3300 19.3800 15.4100 11.09%
01.01.1994 13.5500 16.5000 19.4100 12.9000 25.00%
01.01.1993 18.2000 13.2000 19.6800 13.2000 -27.83%
01.01.1992 18.0000 18.2900 21.6100 16.6800 3.86%
01.01.1991 28.1000 17.6100 31.2000 16.0000 -37.71%
01.01.1990 20.2000 28.2700 40.9500 15.3300 39.40%