Latest: United Arab Emirates 16:05 GDP (YoY) Forecast: 0 % Actual: -6.1%
Latest: South Africa 16:00 SARB Monetary Policy Review Forecast: 0
Latest: United Kingdom 12:30 Annual Budget Release Forecast: 0
Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0

Oil (WTI, Brent) Futures Live Chart. Price Online, Forecasts and Analysis

Oil WTI
75.3100
Prev. Close: 74.9600 +0.46%
Oil Brent
76.3500
Prev. Close: 75.5700 +1.03%


Day
0.00%
82.4800
Week
2.54%
80.4400
Month
10.00%
74.9800
Year
84.93%
44.6000
5 Y
53.05%
53.8900
Day
0.00%
84.8400
Week
1.54%
83.5500
Month
8.34%
78.3100
Year
79.71%
47.2100
5 Y
49.31%
56.8200


Oil (Brent, WTI) Live and Historical Charts



Latest Forecasts

06.04.2020
Morgan Stanley oil
Morgan Stanley cut its oil forecasts for the second quarter for WTI from $52.5 to $30 and for Brent from $57.5 to $35.
24.03.2020
Barclays Capital oil
Barclays slashed its oil forecasts for this year. New price outlook for WTI is 28 USD per barrel and for Brent is 31 USD. 
23.03.2020
UBS oil
UBS lowered its Brent and WTI crude price outlook for 2d quarter to $20 per barrel from $30 and $28 respectively.
20.03.2020
CitiBank oil
Citigroup revised its oil forecast for the 2d quarter because of the drop of global demand and battle between Russia and Saudi. According to the base scenario, the average price for Brent - 17USD and in the worst case the price could slide to 5 USD per barrel. 
18.03.2020
Goldman Sachs oil
Goldman Sachs predicts that global oil demand can drop to 1.1 million bpd in 2020 because of slowing economic growth as a result of the coronavirus epidemic.  The bank forecasts that WTI and Brend will trade averaging 20 USD per barrel in the second quarter. 
11.03.2020
Barclays Capital oil
Barclays lowered its 2020 oil forecasts: for Brent to 43 USD per barrel and WTI to 40 USD. The price war between Saudi Arabia and Russia and spreading around the globe coronavirus will affect oil demand. 
11.03.2020
Bank of America oil
Bank of America lowered its Brent crude price forecast to $45 a barrel in 2020 from $54 a barrel.
01.11.2019
Morgan Stanley oil
Experts from Morgan Stanley downgraded the outlook for the end of the 2019 year: for Brent from $65 to $60 and for WTI from $58 to $55.
01.11.2019
Goldman Sachs oil
Goldman Sachs forecasts that in the 2020 year Brent Oil price will stay near $60 per barrel. 


Average Oil WTI Forecasts from Banks

Oil WTI Long Terms Forecasts

Oil - Technical Indicators Analysis

Oil (WTI, Brent) Futures М30 H1 H4 D W M
RSI(14) buy
63.2180
buy
65.4180
buy
70.7280
-
77.0830
buy
71.5610
buy
67.5320
STOCH(9,6) buy
67.6070
buy
63.1580
-
80.9100
buy
79.7950
buy
66.2750
buy
78.7110
MACD(12,26) buy
0.1100
buy
0.2600
buy
0.8500
buy
2.9300
buy
4.3400
buy
6.3800
ADX(14) buy
39.8170
buy
40.2330
buy
37.3590
buy
52.2720
buy
43.6750
buy
50.2530
CCI(14) -
201.2637
buy
184.7748
buy
143.9343
buy
131.8723
-
204.4328
buy
128.7724
Highs/Lows(14) buy
0.2114
buy
0.2479
buy
0.9479
buy
3.1786
buy
8.9429
buy
19.3843
Ultimate Oscillator buy
69.2100
buy
60.8060
buy
69.0470
buy
64.0960
-
75.4110
-
72.9400
Bull/Bear Power(13) buy
0.4820
buy
0.5120
buy
1.5820
buy
6.3800
buy
14.9700
buy
26.8980
Sell 0 0 0 0 0 0
Buy 7 8 7 7 6 7
Summary buy buy buy buy buy buy
М30 H1 H4 D W M
RSI(14) neutral
54.7110
buy
57.9560
buy
67.0340
buy
73.8310
buy
71.7850
buy
67.2960
STOCH(9,6) buy
78.4640
buy
65.1120
-
80.6680
buy
79.4370
buy
69.3510
buy
79.7750
MACD(12,26) buy
0.0500
buy
0.1800
buy
0.6500
buy
2.7600
buy
4.4400
buy
5.7500
ADX(14) buy
30.4420
buy
35.2820
buy
34.8040
buy
60.0480
buy
42.1390
buy
46.0160
CCI(14) buy
78.5802
neutral
48.6480
buy
114.1168
buy
125.6715
buy
193.1442
buy
125.7844
Highs/Lows(14) neutral
0.0000
neutral
0.0000
buy
0.5821
buy
2.3179
buy
8.5264
buy
18.9314
Ultimate Oscillator buy
64.2720
buy
55.6410
buy
62.3510
buy
62.2770
-
74.2830
-
74.1450
Bull/Bear Power(13) buy
0.1300
buy
0.1520
buy
1.0860
buy
5.4120
buy
14.2980
buy
26.1840
Sell 0 0 0 0 0 0
Buy 6 6 7 8 7 7
Summary buy buy buy buy buy buy


Brent and WTI Technical Analysis - Moving Averages

Oil (WTI, Brent) Futures М30 H1 H4 D W M
MA5 trend up
82.3100
trend up
82.2700
trend up
82.1600
trend up
81.0900
trend up
76.7400
trend up
74.7000
MA10 trend up
82.2200
trend up
82.2000
trend up
81.6900
trend up
79.7100
trend up
72.2200
trend up
67.6200
MA20 trend up
82.1800
trend up
82.0600
trend up
81.0500
trend up
76.7000
trend up
72.2100
trend up
52.1500
MA50 trend up
81.9500
trend up
81.4700
trend up
79.5000
trend up
71.7800
trend up
62.3600
trend up
56.4600
MA100 trend up
81.4500
trend up
81.0000
trend up
76.4700
trend up
71.7700
trend up
51.8400
trend up
60.4400
MA200 trend up
80.9900
trend up
79.8500
trend up
72.6500
trend up
66.4300
trend up
56.4200
trend up
70.5300
Sell 0 0 0 0 0 0
Buy 6 6 6 6 6 6
Summary buy buy buy buy buy buy
М30 H1 H4 D W M
MA5 trend up
84.7700
trend up
84.7600
trend up
84.7200
trend up
83.8200
trend up
79.9900
trend up
77.5600
MA10 trend up
84.7300
trend up
84.7900
trend up
84.3400
trend up
82.8300
trend up
75.3900
trend up
70.9900
MA20 trend up
84.7800
trend up
84.7300
trend up
83.8100
trend up
80.1600
trend up
74.7300
trend up
55.0400
MA50 trend up
84.6200
trend up
84.1700
trend up
82.6900
trend up
74.9700
trend up
65.3300
trend up
61.8700
MA100 trend up
84.1600
trend up
83.8400
trend up
79.8300
trend up
74.2500
trend up
55.3100
trend up
65.4700
MA200 trend up
83.8300
trend up
82.9700
trend up
75.8700
trend up
69.0600
trend up
61.6800
trend up
75.2800
Sell 0 0 0 0 0 0
Buy 6 6 6 6 6 6
Summary buy buy buy buy buy buy


Historical Price Overview

147.3400 – Jul 2008
0.7600 – Apr 2020
Oil WTI Highest and Lowest Prices
126.95% – 1999 Year
71.17% – May 2020
1357.30% – 21.04.2020
-54.98% – 2008 Year
-55.15% – Mar 2020
-95.18% – 20.04.2020
Biggest price growth and drops
147.5000 – Jul 2008
9.5500 – Dec 1998
Oil Brent Highest and Lowest Prices
138.18% – 1999 Year
46.17% – Sep 1990
19.27% – 02.04.2020
-51.42% – 2008 Year
-48.11% – Mar 2020
-26.45% – 09.03.2020
Biggest price growth and drops




WTI Oil - Biggest Price Growth Periods

Date Open Close Open Close Change %
21.04.2020 21.2500 12.9700 22.3700 6.5700 1357.30%
30.04.2020 16.8000 19.0400 19.1200 16.4800 25.35%
23.04.2020 14.4200 17.3300 18.4600 13.5200 23.87%
04.05.2020 19.7300 23.3300 23.3600 19.7300 19.95%
29.04.2020 13.3600 15.1900 15.7600 12.7300 18.86%
Date Open Close Open Close Change %
01.05.2020 18.9800 32.5900 34.7800 18.1200 71.17%
01.09.1990 28.2700 39.5100 40.1000 28.2000 44.62%
01.08.1986 11.2800 15.9000 16.5000 11.2200 42.60%
01.08.1990 20.8700 27.3200 32.3500 20.7800 32.04%
01.03.1999 11.7400 16.1600 16.4500 11.5700 31.70%
Date Open Close Open Close Change %
01.01.1999 12.1500 25.6000 27.1500 11.2600 126.95%
01.01.2007 61.1600 96.0000 99.3000 50.0800 57.20%
01.01.2002 19.9500 30.4500 34.0500 17.9000 53.48%
01.01.2016 37.6300 53.8900 54.5800 26.1100 45.22%
01.01.2019 45.7200 64.3300 64.6900 44.2300 42.96%


WTI Oil - Biggest Price Drops Periods

Date Open Close Open Close Change %
20.04.2020 18.4700 0.8900 18.4700 0.7600 -95.18%
09.03.2020 41.5300 30.1600 41.5300 27.4100 -27.38%
27.04.2020 17.3600 13.1400 17.3600 12.1600 -26.88%
18.03.2020 26.8500 22.3300 27.2100 20.0600 -16.90%
16.03.2020 33.2900 28.7600 33.2900 28.3100 -13.61%
Date Open Close Open Close Change %
01.03.2020 45.2900 20.2900 48.6100 19.3900 -55.15%
01.10.2008 101.8700 67.8600 102.8500 61.3100 -33.42%
01.02.1986 17.9300 13.2600 18.6800 12.7000 -29.58%
01.01.1986 25.8500 18.8300 26.6000 18.6000 -28.40%
01.01.1991 28.0700 21.5400 32.7500 18.0000 -24.26%
Date Open Close Open Close Change %
01.01.2008 96.0900 43.2200 147.3400 32.4100 -54.98%
01.01.1998 17.6800 11.2800 18.0600 10.8200 -36.05%
01.01.1991 28.0700 19.1200 32.7500 17.4500 -32.77%
01.01.1997 25.8800 17.6400 26.7400 17.5000 -31.94%
01.01.1986 25.8500 17.9400 26.6000 9.7500 -31.79%




Brent Oil - Biggest Price Growth Periods

Date Open Close Open Close Change %
02.04.2020 25.6900 29.9000 33.7300 25.4900 19.27%
03.04.2020 29.5900 34.9600 34.9700 28.2600 16.92%
30.04.2020 26.0900 26.5600 26.9600 24.8200 16.85%
31.03.2020 22.6800 26.0000 27.7400 22.6600 14.34%
10.03.2020 33.4700 37.9200 38.1100 33.4700 13.36%
Date Open Close Open Close Change %
01.09.1990 27.6000 39.1000 39.1500 27.6000 46.17%
01.03.1999 10.9300 15.2400 15.2800 10.6300 40.07%
01.08.1990 19.8600 26.7500 31.1000 19.7900 34.83%
01.05.2020 26.5500 35.1000 36.9200 25.5000 32.15%
01.05.2009 50.7000 65.5200 65.8000 49.9600 28.98%
Date Open Close Open Close Change %
01.01.1999 10.9300 25.0800 26.1500 9.9000 138.18%
01.01.2007 60.8800 93.8500 96.6500 50.7500 54.21%
01.01.2016 37.8500 56.8200 57.8900 27.1000 52.41%
01.01.2005 39.4000 58.9800 68.8900 38.8100 45.77%
01.01.2002 19.4600 28.6600 31.0200 18.2300 44.02%


Brent Oil - Biggest Price Drops Periods

Date Open Close Open Close Change %
09.03.2020 45.4800 33.4500 45.4800 31.2900 -26.45%
21.04.2020 25.9200 19.5700 26.3600 17.7100 -25.59%
16.03.2020 35.0800 29.6900 35.0800 29.4600 -15.36%
27.04.2020 21.8900 20.0000 21.8900 19.1800 -11.27%
06.03.2020 48.0200 45.4800 48.3600 45.2100 -8.95%
Date Open Close Open Close Change %
01.03.2020 50.0700 26.0000 53.8700 21.7000 -48.11%
01.10.2008 99.4500 65.3200 100.3100 59.0200 -33.46%
01.01.1991 28.1000 20.0600 31.2000 17.9000 -29.04%
01.12.2000 31.8800 23.8700 32.3200 22.9000 -25.13%
01.11.2018 74.6900 58.7100 74.9900 57.5000 -22.21%
Date Open Close Open Close Change %
01.01.2008 94.4700 45.5900 147.5000 36.2000 -51.42%
01.01.2014 111.0000 57.3300 115.7100 55.8100 -48.26%
01.01.1991 28.1000 17.6100 31.2000 16.0000 -37.71%
01.01.1998 16.8000 10.5300 16.8000 9.5500 -36.26%
01.01.2015 58.0200 37.2800 69.6300 35.9800 -34.97%


WTI Oil Historical Data

Date Open Close Open Close Change %
15.10.2021 81.4500 82.4800 82.5800 81.3800 1.35%
14.10.2021 80.5800 81.3800 81.6600 80.3900 1.06%
13.10.2021 80.5600 80.5300 81.0100 79.4800 -0.02%
12.10.2021 80.4800 80.5500 81.5600 79.4700 0.14%
11.10.2021 79.5100 80.4400 82.1400 79.5100 1.17%
08.10.2021 78.8300 79.5100 80.0900 78.6300 0.88%
07.10.2021 76.8900 78.8200 78.8800 74.9900 2.30%
06.10.2021 79.0900 77.0500 79.7700 76.8500 -2.70%
05.10.2021 77.6000 79.1900 79.4600 77.4800 2.13%
04.10.2021 75.7400 77.5400 78.3600 75.3400 2.38%
01.10.2021 75.1200 75.7400 75.9700 74.2500 1.01%
30.09.2021 74.7100 74.9800 76.0500 73.1800 0.48%
29.09.2021 74.3400 74.6200 75.7600 73.7400 -0.17%
28.09.2021 75.4100 74.7500 76.6600 74.4100 -1.01%
27.09.2021 73.9800 75.5100 75.7300 73.9800 2.07%
24.09.2021 74.0700 73.9800 74.2400 73.8600 -1.77%
05.07.2021 75.1100 75.3100 75.3200 75.1100 0.47%
02.07.2021 74.9600 74.9600 74.9600 74.9600 0.11%
01.07.2021 73.4200 74.8800 74.9000 73.3900 1.31%
30.06.2021 73.0900 73.9100 73.9100 73.0900 1.12%
29.06.2021 72.8300 73.0900 73.1100 72.4700 0.33%
28.06.2021 73.9900 72.8500 74.1800 72.7700 -1.54%
25.06.2021 73.4200 73.9900 74.0100 72.9400 1.15%
23.06.2021 72.8600 73.1500 73.1500 72.7400 0.26%
22.06.2021 72.9400 72.9600 73.3000 72.5600 -0.87%
21.06.2021 71.7000 73.6000 73.6600 71.6400 4.18%
18.06.2021 71.0300 70.6500 71.0300 70.3600 -0.53%
17.06.2021 71.6600 71.0300 71.6800 71.0300 -0.29%
15.06.2021 71.1800 71.2400 71.5200 71.0000 0.47%
14.06.2021 71.3600 70.9100 71.7600 70.7400 0.78%
Date Open Close Open Close Change %
01.09.2021 74.0700 74.9800 76.6600 73.1800 1.45%
01.06.2021 66.9200 73.9100 74.1800 66.8500 10.45%
01.05.2021 63.4700 66.9200 67.3900 61.5700 3.58%
01.04.2021 61.2700 64.6100 65.4000 57.6800 6.46%
01.03.2021 61.5500 60.6900 67.9600 57.7500 -1.40%
01.02.2021 52.1800 61.5500 63.5400 51.7700 17.84%
01.01.2021 48.2000 52.2300 53.9200 47.3500 8.36%
01.12.2020 44.5300 48.2000 49.0500 43.9200 8.07%
01.11.2020 35.7400 44.6000 46.2000 33.9200 24.41%
01.10.2020 38.9500 35.8500 41.4600 34.9400 -8.01%
01.09.2020 42.8100 38.9700 43.4100 36.1500 -8.95%
01.08.2020 40.4600 42.8000 43.7400 39.6000 5.78%
01.07.2020 39.8100 40.4600 42.4300 38.5500 2.72%
01.06.2020 32.5900 39.3900 41.6100 32.5900 20.87%
01.05.2020 18.9800 32.5900 34.7800 18.1200 71.17%
01.04.2020 20.1500 19.0400 28.9300 0.7600 -6.16%
01.03.2020 45.2900 20.2900 48.6100 19.3900 -55.15%
01.02.2020 51.5700 45.2400 54.5100 43.8800 -12.27%
01.01.2020 61.3800 51.5700 65.5700 51.0400 -15.98%
01.12.2019 55.2300 61.3800 62.2300 55.2300 11.14%
01.11.2019 58.2800 55.2300 58.6200 55.0700 0.00%
01.05.2019 63.5700 58.5900 63.8900 57.3700 2.90%
01.04.2019 62.2700 63.5700 66.4100 60.1700 0.00%
01.03.2019 56.9200 60.1700 60.5100 54.3700 5.67%
01.02.2019 53.7000 56.9400 57.6200 51.1700 6.01%
01.01.2019 45.7200 53.7100 55.1600 44.2300 19.36%
01.12.2018 52.4000 45.0000 54.4500 42.2200 -11.07%
01.11.2018 64.9200 50.6000 65.3000 49.3400 -22.09%
01.10.2018 73.7300 64.9500 77.1200 64.7300 -11.93%
01.09.2018 70.4400 73.7500 74.0000 67.2300 4.62%
Date Open Close Open Close Change %
01.01.2020 61.3800 44.6000 65.5700 0.7600 -30.67%
01.01.2019 45.7200 64.3300 64.6900 44.2300 42.96%
01.01.2018 60.2200 45.0000 77.1200 42.2200 -25.29%
01.01.2017 54.2500 60.2300 60.4500 42.0700 11.76%
01.01.2016 37.6300 53.8900 54.5800 26.1100 45.22%
01.01.2015 53.8400 37.1100 62.6700 34.0700 -31.00%
01.01.2014 101.5600 53.7800 107.7600 52.5600 0.00%
01.01.2013 91.8200 98.6900 112.3200 85.6700 7.54%
01.01.2012 99.7200 91.7700 110.5600 77.3000 -7.36%
01.01.2011 91.3100 99.0600 114.8400 74.9600 8.38%
01.01.2010 79.6900 91.4000 92.0600 64.4700 14.81%
01.01.2009 43.7300 79.6100 82.0000 32.7100 0.00%
01.01.2008 96.0900 43.2200 147.3400 32.4100 -54.98%
01.01.2007 61.1600 96.0000 99.3000 50.0800 57.20%
01.01.2006 61.5900 61.0700 78.4200 55.0800 1.99%
01.01.2005 44.1000 59.8800 70.8600 42.2500 40.04%
01.01.2004 32.4500 42.7600 55.3600 32.2200 30.01%
01.01.2003 31.6100 32.8900 40.0200 24.8400 8.01%
01.01.2002 19.9500 30.4500 34.0500 17.9000 53.48%
01.01.2001 26.9000 19.8400 32.7000 16.7100 -27.35%
01.01.2000 26.8500 27.3100 37.8000 23.7000 6.68%
01.01.1999 12.1500 25.6000 27.1500 11.2600 126.95%
01.01.1998 17.6800 11.2800 18.0600 10.8200 -36.05%
01.01.1997 25.8800 17.6400 26.7400 17.5000 -31.94%
01.01.1996 19.5200 25.9200 26.8000 17.0800 32.58%
01.01.1995 17.6500 19.5500 20.8200 16.6000 10.08%
01.01.1994 14.1000 17.7600 20.9800 13.8800 25.34%
01.01.1993 19.4300 14.1700 21.1400 13.7500 -27.33%
01.01.1992 19.1000 19.5000 22.9500 17.7200 1.99%
01.01.1991 28.0700 19.1200 32.7500 17.4500 -32.77%


Brent Oil Historical Prices

Date Open Close Open Close Change %
15.10.2021 84.1700 84.8400 85.0900 84.1600 0.81%
14.10.2021 83.3400 84.1600 84.4900 83.1800 1.08%
13.10.2021 83.2800 83.2600 83.6500 82.2800 -0.04%
12.10.2021 83.6000 83.2900 84.1800 82.7300 -0.31%
11.10.2021 82.4900 83.5500 84.5900 82.4900 1.29%
08.10.2021 82.4100 82.4900 83.4000 81.9600 0.06%
07.10.2021 80.7200 82.4400 82.4900 79.0900 2.02%
06.10.2021 82.7400 80.8100 83.4600 80.6200 -2.44%
05.10.2021 81.2800 82.8300 83.0900 81.1800 1.97%
04.10.2021 79.1600 81.2300 81.9800 78.7600 2.61%
01.10.2021 78.4400 79.1600 79.3300 77.5800 1.09%
30.09.2021 78.4600 78.3100 79.2800 76.5600 -0.03%
29.09.2021 78.2100 78.3300 79.3900 77.5000 -0.24%
28.09.2021 79.4000 78.5200 80.7300 78.3600 -1.20%
27.09.2021 78.0500 79.4700 79.8900 78.0500 1.82%
24.09.2021 78.0700 78.0500 78.2200 77.9100 2.23%
05.07.2021 76.1300 76.3500 76.3700 76.1300 1.03%
02.07.2021 75.5700 75.5700 75.5700 75.5700 0.17%
01.07.2021 74.5800 75.4400 75.4600 74.5600 0.57%
30.06.2021 74.8300 75.0100 75.0700 74.8100 0.24%
29.06.2021 74.6600 74.8300 74.8400 74.2100 0.20%
28.06.2021 76.1300 74.6800 76.2600 74.5600 -1.90%
25.06.2021 75.7300 76.1300 76.1300 75.2500 1.24%
23.06.2021 74.8100 75.2000 75.2000 74.7400 0.39%
22.06.2021 74.8800 74.9100 75.2400 74.4500 -0.03%
21.06.2021 73.2500 74.9300 74.9400 73.2500 3.22%
18.06.2021 73.0900 72.5900 73.0900 72.3100 -0.72%
17.06.2021 73.8900 73.1200 73.8900 73.1200 -0.18%
15.06.2021 73.1400 73.2500 73.5400 73.1400 0.51%
14.06.2021 73.2000 72.8800 73.6000 72.7100 0.43%
Date Open Close Open Close Change %
01.09.2021 78.0700 78.3100 80.7300 76.5600 4.40%
01.06.2021 69.2800 75.0100 76.2600 69.2100 8.27%
01.05.2021 66.6400 69.2800 70.2200 64.5800 2.29%
01.04.2021 64.6300 67.7300 68.9200 61.3100 5.53%
01.03.2021 64.3500 64.1800 71.3600 61.3400 -0.26%
01.02.2021 55.0400 64.3500 67.4200 54.8200 16.81%
01.01.2021 51.4400 55.0900 57.4100 50.7500 7.10%
01.12.2020 47.1400 51.4400 52.2800 46.8300 8.96%
01.11.2020 37.8700 47.2100 49.0500 36.4300 24.60%
01.10.2020 41.1700 37.8900 43.5500 36.6600 -8.03%
01.09.2020 45.6100 41.2000 46.2000 39.3200 -9.53%
01.08.2020 43.6600 45.5400 46.5000 42.9000 4.31%
01.07.2020 41.6900 43.6600 44.8400 41.1000 5.51%
01.06.2020 35.1000 41.3800 43.9300 35.1000 17.89%
01.05.2020 26.5500 35.1000 36.9200 25.5000 32.15%
01.04.2020 25.7600 26.5600 35.9500 16.0600 2.15%
01.03.2020 50.0700 26.0000 53.8700 21.7000 -48.11%
01.02.2020 56.6300 50.1100 59.9100 48.9900 -11.51%
01.01.2020 66.3000 56.6300 70.9700 56.0400 -14.59%
01.12.2019 60.7500 66.3000 68.2500 60.3100 9.14%
01.11.2019 63.9000 60.7500 64.5500 60.4000 0.00%
01.05.2019 71.4500 68.5500 73.3900 67.0200 3.82%
01.04.2019 69.4400 71.4500 75.5600 67.5800 0.00%
01.03.2019 66.4800 68.3900 68.8900 64.0200 3.57%
01.02.2019 61.0600 66.0300 67.7300 60.4600 6.69%
01.01.2019 54.1200 61.8900 63.1500 52.5100 15.04%
01.12.2018 59.9800 53.8000 63.7300 49.9300 -8.36%
01.11.2018 74.6900 58.7100 74.9900 57.5000 -22.21%
01.10.2018 82.7900 75.4700 86.7400 75.0900 -8.76%
01.09.2018 77.6900 82.7200 82.8700 75.6400 6.85%
Date Open Close Open Close Change %
01.01.2020 66.3000 47.2100 70.9700 16.0600 -33.93%
01.01.2019 54.1200 71.4500 75.5600 52.5100 32.81%
01.01.2018 66.5500 53.8000 86.7400 49.9300 -19.55%
01.01.2017 57.0500 66.8700 67.1000 44.3500 17.69%
01.01.2016 37.8500 56.8200 57.8900 27.1000 52.41%
01.01.2015 58.0200 37.2800 69.6300 35.9800 -34.97%
01.01.2014 111.0000 57.3300 115.7100 55.8100 -48.26%
01.01.2013 111.5000 110.8000 119.1700 96.7500 -0.28%
01.01.2012 108.3500 111.1100 128.4000 88.4900 3.47%
01.01.2011 94.7500 107.3800 127.0200 92.3700 13.33%
01.01.2010 78.4900 94.7500 95.2000 67.8700 21.58%
01.01.2009 43.8500 77.9300 80.2600 39.3500 0.00%
01.01.2008 94.4700 45.5900 147.5000 36.2000 -51.42%
01.01.2007 60.8800 93.8500 96.6500 50.7500 54.21%
01.01.2006 59.3500 60.8600 78.6500 57.3900 3.19%
01.01.2005 39.4000 58.9800 68.8900 38.8100 45.77%
01.01.2004 29.5700 40.4600 51.9400 28.4400 34.11%
01.01.2003 29.3000 30.1700 34.5500 23.0500 5.27%
01.01.2002 19.4600 28.6600 31.0200 18.2300 44.02%
01.01.2001 24.4000 19.9000 31.0500 16.6500 -16.63%
01.01.2000 23.9000 23.8700 35.3000 21.3000 -4.82%
01.01.1999 10.9300 25.0800 26.1500 9.9000 138.18%
01.01.1998 16.8000 10.5300 16.8000 9.5500 -36.26%
01.01.1997 24.5000 16.5200 24.9100 16.5000 -30.62%
01.01.1996 18.5500 23.8100 25.0600 15.9300 29.90%
01.01.1995 16.4800 18.3300 19.3800 15.4100 11.09%
01.01.1994 13.5500 16.5000 19.4100 12.9000 25.00%
01.01.1993 18.2000 13.2000 19.6800 13.2000 -27.83%
01.01.1992 18.0000 18.2900 21.6100 16.6800 3.86%
01.01.1991 28.1000 17.6100 31.2000 16.0000 -37.71%