Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

Oil (WTI, Brent) Futures Live Chart. Price Online, Forecasts and Analysis

Oil WTI
65.8390
Prev. Close: 65.3200 +0.79%
Oil Brent
69.1090
Prev. Close: 68.5700 +0.78%


Day
0.72%
64.8500
Week
0.72%
64.8500
Month
1.10%
64.6100
Year
46.46%
44.6000
5 Y
21.21%
53.8900
Day
0.47%
68.2500
Week
0.47%
68.2500
Month
1.24%
67.7300
Year
45.24%
47.2100
5 Y
20.68%
56.8200


Oil (Brent, WTI) Live and Historical Charts



Latest Forecasts

06.04.2020
Morgan Stanley oil
Morgan Stanley cut its oil forecasts for the second quarter for WTI from $52.5 to $30 and for Brent from $57.5 to $35.
24.03.2020
Barclays Capital oil
Barclays slashed its oil forecasts for this year. New price outlook for WTI is 28 USD per barrel and for Brent is 31 USD. 
23.03.2020
UBS oil
UBS lowered its Brent and WTI crude price outlook for 2d quarter to $20 per barrel from $30 and $28 respectively.
20.03.2020
CitiBank oil
Citigroup revised its oil forecast for the 2d quarter because of the drop of global demand and battle between Russia and Saudi. According to the base scenario, the average price for Brent - 17USD and in the worst case the price could slide to 5 USD per barrel. 
18.03.2020
Goldman Sachs oil
Goldman Sachs predicts that global oil demand can drop to 1.1 million bpd in 2020 because of slowing economic growth as a result of the coronavirus epidemic.  The bank forecasts that WTI and Brend will trade averaging 20 USD per barrel in the second quarter. 
11.03.2020
Barclays Capital oil
Barclays lowered its 2020 oil forecasts: for Brent to 43 USD per barrel and WTI to 40 USD. The price war between Saudi Arabia and Russia and spreading around the globe coronavirus will affect oil demand. 
11.03.2020
Bank of America oil
Bank of America lowered its Brent crude price forecast to $45 a barrel in 2020 from $54 a barrel.
01.11.2019
Morgan Stanley oil
Experts from Morgan Stanley downgraded the outlook for the end of the 2019 year: for Brent from $65 to $60 and for WTI from $58 to $55.
01.11.2019
Goldman Sachs oil
Goldman Sachs forecasts that in the 2020 year Brent Oil price will stay near $60 per barrel. 


Average Oil WTI Forecasts from Banks

Oil WTI Long Terms Forecasts

Oil (WTI, Brent) Futures Rate Forecasts 2021 - 2022

OIL Updated Q2 21
Bank of America 26.03 45
Goldman Sachs 26.03 40
Barclays Capital 26.03 28
Average 12.05 37.67
Maximum 12.05 45
Minimum 12.05 28


Oil - Technical Indicators Analysis

Oil (WTI, Brent) Futures М30 H1 H4 D W M
RSI(14) neutral
54.3610
buy
56.2370
neutral
54.3950
buy
60.0430
buy
68.8570
buy
60.7630
STOCH(9,6) sell
43.1800
neutral
49.4700
buy
61.3870
buy
64.9110
buy
56.1610
-
80.8520
MACD(12,26) buy
0.1100
buy
0.1000
buy
0.0700
buy
0.8800
buy
4.6700
buy
2.5800
ADX(14) neutral
30.2440
neutral
20.6610
sell
28.0020
buy
26.6160
buy
65.9180
buy
27.5100
CCI(14) neutral
-12.2331
buy
51.2366
buy
73.1227
buy
87.8242
buy
129.5378
buy
138.2178
Highs/Lows(14) neutral
0.0000
neutral
0.0000
buy
0.0529
buy
0.4393
buy
1.1736
buy
15.9707
Ultimate Oscillator sell
48.4810
sell
42.3540
buy
55.5980
buy
59.0110
buy
62.7480
buy
69.5820
Bull/Bear Power(13) buy
0.0900
buy
0.3300
buy
0.3540
buy
1.7840
buy
6.6440
buy
22.9800
Sell 2 1 1 0 0 0
Buy 2 4 6 8 8 7
Summary neutral buy buy buy buy buy
М30 H1 H4 D W M
RSI(14) neutral
54.2910
buy
55.6650
neutral
53.5270
buy
59.8060
buy
69.3780
buy
59.8560
STOCH(9,6) neutral
45.5230
neutral
53.0670
neutral
54.2470
buy
65.7220
buy
60.1330
buy
78.8500
MACD(12,26) buy
0.1000
buy
0.0700
buy
0.0900
buy
0.8200
buy
4.8600
buy
2.0200
ADX(14) sell
26.8310
neutral
21.2740
sell
28.2210
buy
26.9870
buy
64.9930
buy
30.6510
CCI(14) neutral
2.7727
buy
55.5622
neutral
45.5317
buy
79.5835
buy
120.1038
buy
142.3248
Highs/Lows(14) neutral
0.0000
neutral
0.0000
neutral
0.0000
buy
0.2650
buy
1.0221
buy
16.1029
Ultimate Oscillator buy
51.8210
sell
40.3820
buy
54.8130
buy
57.5540
buy
65.0420
buy
66.6220
Bull/Bear Power(13) buy
0.1020
buy
0.3140
buy
0.1320
buy
1.4340
buy
6.5740
buy
22.0580
Sell 1 1 1 0 0 0
Buy 3 4 3 8 8 8
Summary buy buy buy buy buy buy


Brent and WTI Technical Analysis - Moving Averages

Oil (WTI, Brent) Futures М30 H1 H4 D W M
MA5 trend up
65.2400
trend up
65.2600
trend up
65.0400
trend up
65.0300
trend up
63.8200
trend up
60.3400
MA10 trend up
65.3100
trend up
65.3400
trend up
64.9200
trend up
64.9600
trend up
62.7900
trend up
51.4200
MA20 trend down
65.3700
trend up
65.0400
trend up
64.9900
trend up
63.7800
trend up
59.4300
trend up
46.7600
MA50 trend up
64.8900
trend up
64.9500
trend up
64.8200
trend up
62.6100
trend up
48.4500
trend up
53.7900
MA100 trend up
64.9600
trend up
65.0200
trend up
63.6100
trend up
58.7700
trend up
48.4400
trend up
61.4100
MA200 trend up
65.0200
trend up
64.9000
trend up
62.1500
trend up
50.2100
trend up
54.2700
trend down
69.8800
Sell 1 0 0 0 0 1
Buy 5 6 6 6 6 5
Summary buy buy buy buy buy buy
М30 H1 H4 D W M
MA5 trend up
68.4800
trend up
68.5000
trend up
68.3300
trend up
68.3700
trend up
67.4000
trend up
64.1600
MA10 trend up
68.5400
trend up
68.5700
trend up
68.2700
trend up
68.3000
trend up
66.3100
trend up
54.3900
MA20 trend down
68.6000
trend up
68.3100
trend up
68.3600
trend up
67.3300
trend up
62.8700
trend up
50.4500
MA50 trend up
68.1800
trend up
68.3400
trend up
68.0400
trend up
66.0800
trend up
51.3200
trend up
59.1900
MA100 trend up
68.3500
trend up
68.4100
trend up
67.0300
trend up
61.9100
trend up
52.6400
trend up
66.8400
MA200 trend up
68.4100
trend up
68.1400
trend up
65.5400
trend up
52.9500
trend up
59.8300
trend down
74.4900
Sell 1 0 0 0 0 1
Buy 5 6 6 6 6 5
Summary buy buy buy buy buy buy


Historical Price Overview

147.3400 – Jul 2008
0.7600 – Apr 2020
Oil WTI Highest and Lowest Prices
126.95% – 1999 Year
71.17% – May 2020
1357.30% – 21.04.2020
-54.98% – 2008 Year
-55.15% – Mar 2020
-95.18% – 20.04.2020
Biggest price growth and drops
147.5000 – Jul 2008
9.5500 – Dec 1998
Oil Brent Highest and Lowest Prices
138.18% – 1999 Year
46.17% – Sep 1990
19.27% – 02.04.2020
-51.42% – 2008 Year
-48.11% – Mar 2020
-26.45% – 09.03.2020
Biggest price growth and drops




WTI Oil - Biggest Price Growth Periods

Date Open Close Open Close Change %
21.04.2020 21.2500 12.9700 22.3700 6.5700 1357.30%
30.04.2020 16.8000 19.0400 19.1200 16.4800 25.35%
23.04.2020 14.4200 17.3300 18.4600 13.5200 23.87%
04.05.2020 19.7300 23.3300 23.3600 19.7300 19.95%
29.04.2020 13.3600 15.1900 15.7600 12.7300 18.86%
Date Open Close Open Close Change %
01.05.2020 18.9800 32.5900 34.7800 18.1200 71.17%
01.09.1990 28.2700 39.5100 40.1000 28.2000 44.62%
01.08.1986 11.2800 15.9000 16.5000 11.2200 42.60%
01.08.1990 20.8700 27.3200 32.3500 20.7800 32.04%
01.03.1999 11.7400 16.1600 16.4500 11.5700 31.70%
Date Open Close Open Close Change %
01.01.1999 12.1500 25.6000 27.1500 11.2600 126.95%
01.01.2007 61.1600 96.0000 99.3000 50.0800 57.20%
01.01.2002 19.9500 30.4500 34.0500 17.9000 53.48%
01.01.2016 37.6300 53.8900 54.5800 26.1100 45.22%
01.01.2019 45.7200 64.3300 64.6900 44.2300 42.96%


WTI Oil - Biggest Price Drops Periods

Date Open Close Open Close Change %
20.04.2020 18.4700 0.8900 18.4700 0.7600 -95.18%
09.03.2020 41.5300 30.1600 41.5300 27.4100 -27.38%
27.04.2020 17.3600 13.1400 17.3600 12.1600 -26.88%
18.03.2020 26.8500 22.3300 27.2100 20.0600 -16.90%
16.03.2020 33.2900 28.7600 33.2900 28.3100 -13.61%
Date Open Close Open Close Change %
01.03.2020 45.2900 20.2900 48.6100 19.3900 -55.15%
01.10.2008 101.8700 67.8600 102.8500 61.3100 -33.42%
01.02.1986 17.9300 13.2600 18.6800 12.7000 -29.58%
01.01.1986 25.8500 18.8300 26.6000 18.6000 -28.40%
01.01.1991 28.0700 21.5400 32.7500 18.0000 -24.26%
Date Open Close Open Close Change %
01.01.2008 96.0900 43.2200 147.3400 32.4100 -54.98%
01.01.1998 17.6800 11.2800 18.0600 10.8200 -36.05%
01.01.1991 28.0700 19.1200 32.7500 17.4500 -32.77%
01.01.1997 25.8800 17.6400 26.7400 17.5000 -31.94%
01.01.1986 25.8500 17.9400 26.6000 9.7500 -31.79%




Brent Oil - Biggest Price Growth Periods

Date Open Close Open Close Change %
02.04.2020 25.6900 29.9000 33.7300 25.4900 19.27%
03.04.2020 29.5900 34.9600 34.9700 28.2600 16.92%
30.04.2020 26.0900 26.5600 26.9600 24.8200 16.85%
31.03.2020 22.6800 26.0000 27.7400 22.6600 14.34%
10.03.2020 33.4700 37.9200 38.1100 33.4700 13.36%
Date Open Close Open Close Change %
01.09.1990 27.6000 39.1000 39.1500 27.6000 46.17%
01.03.1999 10.9300 15.2400 15.2800 10.6300 40.07%
01.08.1990 19.8600 26.7500 31.1000 19.7900 34.83%
01.05.2020 26.5500 35.1000 36.9200 25.5000 32.15%
01.05.2009 50.7000 65.5200 65.8000 49.9600 28.98%
Date Open Close Open Close Change %
01.01.1999 10.9300 25.0800 26.1500 9.9000 138.18%
01.01.2007 60.8800 93.8500 96.6500 50.7500 54.21%
01.01.2016 37.8500 56.8200 57.8900 27.1000 52.41%
01.01.2005 39.4000 58.9800 68.8900 38.8100 45.77%
01.01.2002 19.4600 28.6600 31.0200 18.2300 44.02%


Brent Oil - Biggest Price Drops Periods

Date Open Close Open Close Change %
09.03.2020 45.4800 33.4500 45.4800 31.2900 -26.45%
21.04.2020 25.9200 19.5700 26.3600 17.7100 -25.59%
16.03.2020 35.0800 29.6900 35.0800 29.4600 -15.36%
27.04.2020 21.8900 20.0000 21.8900 19.1800 -11.27%
06.03.2020 48.0200 45.4800 48.3600 45.2100 -8.95%
Date Open Close Open Close Change %
01.03.2020 50.0700 26.0000 53.8700 21.7000 -48.11%
01.10.2008 99.4500 65.3200 100.3100 59.0200 -33.46%
01.01.1991 28.1000 20.0600 31.2000 17.9000 -29.04%
01.12.2000 31.8800 23.8700 32.3200 22.9000 -25.13%
01.11.2018 74.6900 58.7100 74.9900 57.5000 -22.21%
Date Open Close Open Close Change %
01.01.2008 94.4700 45.5900 147.5000 36.2000 -51.42%
01.01.2014 111.0000 57.3300 115.7100 55.8100 -48.26%
01.01.1991 28.1000 17.6100 31.2000 16.0000 -37.71%
01.01.1998 16.8000 10.5300 16.8000 9.5500 -36.26%
01.01.2015 58.0200 37.2800 69.6300 35.9800 -34.97%


WTI Oil Historical Data

Date Open Close Open Close Change %
11.05.2021 64.7700 65.3200 65.4600 64.7700 0.72%
10.05.2021 64.8500 64.8500 65.5100 64.0400 -1.14%
04.05.2021 64.4900 65.6000 65.6800 64.2900 1.69%
03.05.2021 63.4700 64.5100 64.6400 63.3000 -0.15%
30.04.2021 64.8700 64.6100 64.9500 64.5600 -0.78%
29.04.2021 64.7700 65.1200 65.4000 64.3100 3.01%
27.04.2021 62.5000 63.2200 63.2200 62.5000 1.77%
26.04.2021 62.1200 62.1200 62.1200 62.1200 0.57%
23.04.2021 61.8900 61.7700 62.1000 61.4000 0.19%
21.04.2021 61.9500 61.6500 62.0400 61.6500 -0.55%
20.04.2021 63.4900 61.9900 63.8300 61.6300 -2.32%
19.04.2021 63.0900 63.4600 63.4700 62.7800 0.65%
16.04.2021 63.3300 63.0500 63.3300 63.0400 -0.38%
15.04.2021 63.3600 63.2900 63.4300 62.9200 3.70%
14.04.2021 60.4900 61.0300 61.0300 60.3800 1.01%
13.04.2021 59.5800 60.4200 60.4500 59.5300 -0.33%
12.04.2021 59.3700 60.6200 60.7200 59.3700 2.11%
09.04.2021 59.5500 59.3700 59.5900 59.1500 0.68%
07.04.2021 59.1900 58.9700 59.6200 58.1300 -0.97%
06.04.2021 58.7600 59.5500 60.3300 58.7400 1.31%
05.04.2021 60.9500 58.7800 60.9500 57.6800 -4.05%
02.04.2021 61.2700 61.2600 61.2900 61.2600 0.94%
31.03.2021 60.7000 60.6900 60.8900 60.4900 -1.49%
30.03.2021 61.6000 61.6100 62.1600 61.3600 0.08%
29.03.2021 60.8100 61.5600 61.6800 60.0300 0.46%
26.03.2021 58.2200 61.2800 61.3200 58.1600 5.08%
25.03.2021 60.8400 58.3200 60.8400 57.7500 -4.16%
24.03.2021 60.6000 60.8500 61.3200 60.6000 3.21%
23.03.2021 61.5400 58.9600 61.7300 58.5600 -4.21%
22.03.2021 61.4400 61.5500 61.6200 60.9800 0.13%
Date Open Close Open Close Change %
01.04.2021 61.2700 64.6100 65.4000 57.6800 6.46%
01.03.2021 61.5500 60.6900 67.9600 57.7500 -1.40%
01.02.2021 52.1800 61.5500 63.5400 51.7700 17.84%
01.01.2021 48.2000 52.2300 53.9200 47.3500 8.36%
01.12.2020 44.5300 48.2000 49.0500 43.9200 8.07%
01.11.2020 35.7400 44.6000 46.2000 33.9200 24.41%
01.10.2020 38.9500 35.8500 41.4600 34.9400 -8.01%
01.09.2020 42.8100 38.9700 43.4100 36.1500 -8.95%
01.08.2020 40.4600 42.8000 43.7400 39.6000 5.78%
01.07.2020 39.8100 40.4600 42.4300 38.5500 2.72%
01.06.2020 32.5900 39.3900 41.6100 32.5900 20.87%
01.05.2020 18.9800 32.5900 34.7800 18.1200 71.17%
01.04.2020 20.1500 19.0400 28.9300 0.7600 -6.16%
01.03.2020 45.2900 20.2900 48.6100 19.3900 -55.15%
01.02.2020 51.5700 45.2400 54.5100 43.8800 -12.27%
01.01.2020 61.3800 51.5700 65.5700 51.0400 -15.98%
01.12.2019 55.2300 61.3800 62.2300 55.2300 11.14%
01.11.2019 58.2800 55.2300 58.6200 55.0700 0.00%
01.05.2019 63.5700 58.5900 63.8900 57.3700 2.90%
01.04.2019 62.2700 63.5700 66.4100 60.1700 0.00%
01.03.2019 56.9200 60.1700 60.5100 54.3700 5.67%
01.02.2019 53.7000 56.9400 57.6200 51.1700 6.01%
01.01.2019 45.7200 53.7100 55.1600 44.2300 19.36%
01.12.2018 52.4000 45.0000 54.4500 42.2200 -11.07%
01.11.2018 64.9200 50.6000 65.3000 49.3400 -22.09%
01.10.2018 73.7300 64.9500 77.1200 64.7300 -11.93%
01.09.2018 70.4400 73.7500 74.0000 67.2300 4.62%
01.08.2018 69.2800 70.4900 71.1100 64.6900 1.75%
01.07.2018 73.7200 69.2800 75.3400 67.0800 -6.87%
01.06.2018 67.0500 74.3900 74.5600 63.5900 11.00%
Date Open Close Open Close Change %
01.01.2020 61.3800 44.6000 65.5700 0.7600 -30.67%
01.01.2019 45.7200 64.3300 64.6900 44.2300 42.96%
01.01.2018 60.2200 45.0000 77.1200 42.2200 -25.29%
01.01.2017 54.2500 60.2300 60.4500 42.0700 11.76%
01.01.2016 37.6300 53.8900 54.5800 26.1100 45.22%
01.01.2015 53.8400 37.1100 62.6700 34.0700 -31.00%
01.01.2014 101.5600 53.7800 107.7600 52.5600 0.00%
01.01.2013 91.8200 98.6900 112.3200 85.6700 7.54%
01.01.2012 99.7200 91.7700 110.5600 77.3000 -7.36%
01.01.2011 91.3100 99.0600 114.8400 74.9600 8.38%
01.01.2010 79.6900 91.4000 92.0600 64.4700 14.81%
01.01.2009 43.7300 79.6100 82.0000 32.7100 0.00%
01.01.2008 96.0900 43.2200 147.3400 32.4100 -54.98%
01.01.2007 61.1600 96.0000 99.3000 50.0800 57.20%
01.01.2006 61.5900 61.0700 78.4200 55.0800 1.99%
01.01.2005 44.1000 59.8800 70.8600 42.2500 40.04%
01.01.2004 32.4500 42.7600 55.3600 32.2200 30.01%
01.01.2003 31.6100 32.8900 40.0200 24.8400 8.01%
01.01.2002 19.9500 30.4500 34.0500 17.9000 53.48%
01.01.2001 26.9000 19.8400 32.7000 16.7100 -27.35%
01.01.2000 26.8500 27.3100 37.8000 23.7000 6.68%
01.01.1999 12.1500 25.6000 27.1500 11.2600 126.95%
01.01.1998 17.6800 11.2800 18.0600 10.8200 -36.05%
01.01.1997 25.8800 17.6400 26.7400 17.5000 -31.94%
01.01.1996 19.5200 25.9200 26.8000 17.0800 32.58%
01.01.1995 17.6500 19.5500 20.8200 16.6000 10.08%
01.01.1994 14.1000 17.7600 20.9800 13.8800 25.34%
01.01.1993 19.4300 14.1700 21.1400 13.7500 -27.33%
01.01.1992 19.1000 19.5000 22.9500 17.7200 1.99%
01.01.1991 28.0700 19.1200 32.7500 17.4500 -32.77%


Brent Oil Historical Prices

Date Open Close Open Close Change %
11.05.2021 68.1700 68.5700 68.7300 68.1700 0.47%
10.05.2021 68.2300 68.2500 68.4300 67.5000 -0.81%
04.05.2021 67.5400 68.8100 68.8800 67.3700 1.85%
03.05.2021 66.6400 67.5600 67.8100 66.3100 -0.25%
30.04.2021 68.5300 67.7300 68.5300 67.6600 -1.30%
29.04.2021 68.2300 68.6200 68.9200 67.9000 2.82%
27.04.2021 66.0100 66.7400 66.7400 66.0100 1.01%
26.04.2021 66.0700 66.0700 66.0700 66.0700 0.69%
23.04.2021 65.7600 65.6200 65.9200 65.2600 0.05%
21.04.2021 65.8600 65.5900 65.9800 65.5700 -0.59%
20.04.2021 67.1400 65.9800 67.6000 65.6300 -1.71%
19.04.2021 66.7100 67.1300 67.1500 66.3800 0.69%
16.04.2021 66.8100 66.6700 66.8100 66.6700 -0.18%
15.04.2021 66.8500 66.7900 66.9100 66.4600 3.52%
14.04.2021 63.9800 64.5200 64.5200 63.8800 0.94%
13.04.2021 63.1600 63.9200 64.0800 63.0900 -0.42%
12.04.2021 63.0300 64.1900 64.2900 63.0300 1.84%
09.04.2021 62.9800 63.0300 63.1800 62.8400 0.93%
07.04.2021 62.6500 62.4500 63.0900 61.6200 -0.81%
06.04.2021 62.2600 62.9600 63.8900 62.2400 1.12%
05.04.2021 64.2800 62.2600 64.2800 61.3100 -3.68%
02.04.2021 64.6300 64.6400 64.6500 64.6300 0.72%
31.03.2021 64.3500 64.1800 64.5100 64.0600 -1.23%
30.03.2021 65.0500 64.9800 65.3200 64.6600 -0.09%
29.03.2021 64.4800 65.0400 65.3900 63.8800 0.45%
26.03.2021 61.8300 64.7500 64.7900 61.7700 4.52%
25.03.2021 64.1100 61.9500 64.1100 61.3400 -3.41%
24.03.2021 63.8100 64.1400 64.5400 63.8100 3.72%
23.03.2021 64.6100 61.8400 64.7900 61.4700 -4.30%
22.03.2021 64.5300 64.6200 64.6200 64.4500 0.12%
Date Open Close Open Close Change %
01.04.2021 64.6300 67.7300 68.9200 61.3100 5.53%
01.03.2021 64.3500 64.1800 71.3600 61.3400 -0.26%
01.02.2021 55.0400 64.3500 67.4200 54.8200 16.81%
01.01.2021 51.4400 55.0900 57.4100 50.7500 7.10%
01.12.2020 47.1400 51.4400 52.2800 46.8300 8.96%
01.11.2020 37.8700 47.2100 49.0500 36.4300 24.60%
01.10.2020 41.1700 37.8900 43.5500 36.6600 -8.03%
01.09.2020 45.6100 41.2000 46.2000 39.3200 -9.53%
01.08.2020 43.6600 45.5400 46.5000 42.9000 4.31%
01.07.2020 41.6900 43.6600 44.8400 41.1000 5.51%
01.06.2020 35.1000 41.3800 43.9300 35.1000 17.89%
01.05.2020 26.5500 35.1000 36.9200 25.5000 32.15%
01.04.2020 25.7600 26.5600 35.9500 16.0600 2.15%
01.03.2020 50.0700 26.0000 53.8700 21.7000 -48.11%
01.02.2020 56.6300 50.1100 59.9100 48.9900 -11.51%
01.01.2020 66.3000 56.6300 70.9700 56.0400 -14.59%
01.12.2019 60.7500 66.3000 68.2500 60.3100 9.14%
01.11.2019 63.9000 60.7500 64.5500 60.4000 0.00%
01.05.2019 71.4500 68.5500 73.3900 67.0200 3.82%
01.04.2019 69.4400 71.4500 75.5600 67.5800 0.00%
01.03.2019 66.4800 68.3900 68.8900 64.0200 3.57%
01.02.2019 61.0600 66.0300 67.7300 60.4600 6.69%
01.01.2019 54.1200 61.8900 63.1500 52.5100 15.04%
01.12.2018 59.9800 53.8000 63.7300 49.9300 -8.36%
01.11.2018 74.6900 58.7100 74.9900 57.5000 -22.21%
01.10.2018 82.7900 75.4700 86.7400 75.0900 -8.76%
01.09.2018 77.6900 82.7200 82.8700 75.6400 6.85%
01.08.2018 74.0700 77.4200 78.0300 70.3000 4.27%
01.07.2018 78.5500 74.2500 79.5100 71.1900 -6.53%
01.06.2018 77.7100 79.4400 79.7000 72.4500 2.38%
Date Open Close Open Close Change %
01.01.2020 66.3000 47.2100 70.9700 16.0600 -33.93%
01.01.2019 54.1200 71.4500 75.5600 52.5100 32.81%
01.01.2018 66.5500 53.8000 86.7400 49.9300 -19.55%
01.01.2017 57.0500 66.8700 67.1000 44.3500 17.69%
01.01.2016 37.8500 56.8200 57.8900 27.1000 52.41%
01.01.2015 58.0200 37.2800 69.6300 35.9800 -34.97%
01.01.2014 111.0000 57.3300 115.7100 55.8100 -48.26%
01.01.2013 111.5000 110.8000 119.1700 96.7500 -0.28%
01.01.2012 108.3500 111.1100 128.4000 88.4900 3.47%
01.01.2011 94.7500 107.3800 127.0200 92.3700 13.33%
01.01.2010 78.4900 94.7500 95.2000 67.8700 21.58%
01.01.2009 43.8500 77.9300 80.2600 39.3500 0.00%
01.01.2008 94.4700 45.5900 147.5000 36.2000 -51.42%
01.01.2007 60.8800 93.8500 96.6500 50.7500 54.21%
01.01.2006 59.3500 60.8600 78.6500 57.3900 3.19%
01.01.2005 39.4000 58.9800 68.8900 38.8100 45.77%
01.01.2004 29.5700 40.4600 51.9400 28.4400 34.11%
01.01.2003 29.3000 30.1700 34.5500 23.0500 5.27%
01.01.2002 19.4600 28.6600 31.0200 18.2300 44.02%
01.01.2001 24.4000 19.9000 31.0500 16.6500 -16.63%
01.01.2000 23.9000 23.8700 35.3000 21.3000 -4.82%
01.01.1999 10.9300 25.0800 26.1500 9.9000 138.18%
01.01.1998 16.8000 10.5300 16.8000 9.5500 -36.26%
01.01.1997 24.5000 16.5200 24.9100 16.5000 -30.62%
01.01.1996 18.5500 23.8100 25.0600 15.9300 29.90%
01.01.1995 16.4800 18.3300 19.3800 15.4100 11.09%
01.01.1994 13.5500 16.5000 19.4100 12.9000 25.00%
01.01.1993 18.2000 13.2000 19.6800 13.2000 -27.83%
01.01.1992 18.0000 18.2900 21.6100 16.6800 3.86%
01.01.1991 28.1000 17.6100 31.2000 16.0000 -37.71%