Oil (WTI, Brent) Futures Live Chart. Price Online, Forecasts and Analysis
Oil WTI
75.3100
Prev. Close: 74.9600
+0.46%
Oil Brent
76.3500
Prev. Close: 75.5700
+1.03%
Oil (Brent, WTI) Live and Historical Charts
17.10.2021 - OIL WTI is trading without changes today. The price increased 0.46% to 75.3100 from previous day. During the last trading session Oil (WTI, Brent) Futures gained 0% or 0 (0 points) to 0.
Historical data: the maximum OIL WTI price was 147.3400 in 2008 year and the minimum price was 0.7600 in 2020 year. The highest monthly gain was 71.17% on May 2020 and biggest drop was 55.15% on March 2020.
Latest Forecasts
06.04.2020
Morgan Stanley
oil
Morgan Stanley cut its oil forecasts for the second quarter for WTI from $52.5 to $30 and for Brent from $57.5 to $35.
24.03.2020
Barclays Capital
oil
Barclays slashed its oil forecasts for this year. New price outlook for WTI is 28 USD per barrel and for Brent is 31 USD.
23.03.2020
UBS
oil
UBS lowered its Brent and WTI crude price outlook for 2d quarter to $20 per barrel from $30 and $28 respectively.
20.03.2020
CitiBank
oil
Citigroup revised its oil forecast for the 2d quarter because of the drop of global demand and battle between Russia and Saudi. According to the base scenario, the average price for Brent - 17USD and in the worst case the price could slide to 5 USD per barrel.
18.03.2020
Goldman Sachs
oil
Goldman Sachs predicts that global oil demand can drop to 1.1 million bpd in 2020 because of slowing economic growth as a result of the coronavirus epidemic. The bank forecasts that WTI and Brend will trade averaging 20 USD per barrel in the second quarter.
11.03.2020
Barclays Capital
oil
Barclays lowered its 2020 oil forecasts: for Brent to 43 USD per barrel and WTI to 40 USD. The price war between Saudi Arabia and Russia and spreading around the globe coronavirus will affect oil demand.
11.03.2020
Bank of America
oil
Bank of America lowered its Brent crude price forecast to $45 a barrel in 2020 from $54 a barrel.
01.11.2019
Morgan Stanley
oil
Experts from Morgan Stanley downgraded the outlook for the end of the 2019 year: for Brent from $65 to $60 and for WTI from $58 to $55.
01.11.2019
Goldman Sachs
oil
Goldman Sachs forecasts that in the 2020 year Brent Oil price will stay near $60 per barrel.
Average Oil WTI Forecasts from Banks
Oil - Technical Indicators Analysis
| Oil (WTI, Brent) Futures | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
buy
63.2180
|
buy
65.4180
|
buy
70.7280
|
-
77.0830
|
buy
71.5610
|
buy
67.5320
|
| STOCH(9,6) |
buy
67.6070
|
buy
63.1580
|
-
80.9100
|
buy
79.7950
|
buy
66.2750
|
buy
78.7110
|
| MACD(12,26) |
buy
0.1100
|
buy
0.2600
|
buy
0.8500
|
buy
2.9300
|
buy
4.3400
|
buy
6.3800
|
| ADX(14) |
buy
39.8170
|
buy
40.2330
|
buy
37.3590
|
buy
52.2720
|
buy
43.6750
|
buy
50.2530
|
| CCI(14) |
-
201.2637
|
buy
184.7748
|
buy
143.9343
|
buy
131.8723
|
-
204.4328
|
buy
128.7724
|
| Highs/Lows(14) |
buy
0.2114
|
buy
0.2479
|
buy
0.9479
|
buy
3.1786
|
buy
8.9429
|
buy
19.3843
|
| Ultimate Oscillator |
buy
69.2100
|
buy
60.8060
|
buy
69.0470
|
buy
64.0960
|
-
75.4110
|
-
72.9400
|
| Bull/Bear Power(13) |
buy
0.4820
|
buy
0.5120
|
buy
1.5820
|
buy
6.3800
|
buy
14.9700
|
buy
26.8980
|
| Sell | 0 | 0 | 0 | 0 | 0 | 0 |
| Buy | 7 | 8 | 7 | 7 | 6 | 7 |
| Summary | buy | buy | buy | buy | buy | buy |
| М30 | H1 | H4 | D | W | M | |
|---|---|---|---|---|---|---|
| RSI(14) |
neutral
54.7110
|
buy
57.9560
|
buy
67.0340
|
buy
73.8310
|
buy
71.7850
|
buy
67.2960
|
| STOCH(9,6) |
buy
78.4640
|
buy
65.1120
|
-
80.6680
|
buy
79.4370
|
buy
69.3510
|
buy
79.7750
|
| MACD(12,26) |
buy
0.0500
|
buy
0.1800
|
buy
0.6500
|
buy
2.7600
|
buy
4.4400
|
buy
5.7500
|
| ADX(14) |
buy
30.4420
|
buy
35.2820
|
buy
34.8040
|
buy
60.0480
|
buy
42.1390
|
buy
46.0160
|
| CCI(14) |
buy
78.5802
|
neutral
48.6480
|
buy
114.1168
|
buy
125.6715
|
buy
193.1442
|
buy
125.7844
|
| Highs/Lows(14) |
neutral
0.0000
|
neutral
0.0000
|
buy
0.5821
|
buy
2.3179
|
buy
8.5264
|
buy
18.9314
|
| Ultimate Oscillator |
buy
64.2720
|
buy
55.6410
|
buy
62.3510
|
buy
62.2770
|
-
74.2830
|
-
74.1450
|
| Bull/Bear Power(13) |
buy
0.1300
|
buy
0.1520
|
buy
1.0860
|
buy
5.4120
|
buy
14.2980
|
buy
26.1840
|
| Sell | 0 | 0 | 0 | 0 | 0 | 0 |
| Buy | 6 | 6 | 7 | 8 | 7 | 7 |
| Summary | buy | buy | buy | buy | buy | buy |
Brent and WTI Technical Analysis - Moving Averages
| Oil (WTI, Brent) Futures | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
82.3100
|
trend up
82.2700
|
trend up
82.1600
|
trend up
81.0900
|
trend up
76.7400
|
trend up
74.7000
|
| MA10 |
trend up
82.2200
|
trend up
82.2000
|
trend up
81.6900
|
trend up
79.7100
|
trend up
72.2200
|
trend up
67.6200
|
| MA20 |
trend up
82.1800
|
trend up
82.0600
|
trend up
81.0500
|
trend up
76.7000
|
trend up
72.2100
|
trend up
52.1500
|
| MA50 |
trend up
81.9500
|
trend up
81.4700
|
trend up
79.5000
|
trend up
71.7800
|
trend up
62.3600
|
trend up
56.4600
|
| MA100 |
trend up
81.4500
|
trend up
81.0000
|
trend up
76.4700
|
trend up
71.7700
|
trend up
51.8400
|
trend up
60.4400
|
| MA200 |
trend up
80.9900
|
trend up
79.8500
|
trend up
72.6500
|
trend up
66.4300
|
trend up
56.4200
|
trend up
70.5300
|
| Sell | 0 | 0 | 0 | 0 | 0 | 0 |
| Buy | 6 | 6 | 6 | 6 | 6 | 6 |
| Summary | buy | buy | buy | buy | buy | buy |
| М30 | H1 | H4 | D | W | M | |
|---|---|---|---|---|---|---|
| MA5 |
trend up
84.7700
|
trend up
84.7600
|
trend up
84.7200
|
trend up
83.8200
|
trend up
79.9900
|
trend up
77.5600
|
| MA10 |
trend up
84.7300
|
trend up
84.7900
|
trend up
84.3400
|
trend up
82.8300
|
trend up
75.3900
|
trend up
70.9900
|
| MA20 |
trend up
84.7800
|
trend up
84.7300
|
trend up
83.8100
|
trend up
80.1600
|
trend up
74.7300
|
trend up
55.0400
|
| MA50 |
trend up
84.6200
|
trend up
84.1700
|
trend up
82.6900
|
trend up
74.9700
|
trend up
65.3300
|
trend up
61.8700
|
| MA100 |
trend up
84.1600
|
trend up
83.8400
|
trend up
79.8300
|
trend up
74.2500
|
trend up
55.3100
|
trend up
65.4700
|
| MA200 |
trend up
83.8300
|
trend up
82.9700
|
trend up
75.8700
|
trend up
69.0600
|
trend up
61.6800
|
trend up
75.2800
|
| Sell | 0 | 0 | 0 | 0 | 0 | 0 |
| Buy | 6 | 6 | 6 | 6 | 6 | 6 |
| Summary | buy | buy | buy | buy | buy | buy |
Historical Price Overview
147.3400 – Jul 2008
0.7600 – Apr 2020
Oil WTI Highest and Lowest Prices
126.95% – 1999 Year
71.17% – May 2020
1357.30% – 21.04.2020
-54.98% – 2008 Year
-55.15% – Mar 2020
-95.18% – 20.04.2020
Biggest price growth and drops
147.5000 – Jul 2008
9.5500 – Dec 1998
Oil Brent Highest and Lowest Prices
138.18% – 1999 Year
46.17% – Sep 1990
19.27% – 02.04.2020
-51.42% – 2008 Year
-48.11% – Mar 2020
-26.45% – 09.03.2020
Biggest price growth and drops
WTI Oil - Biggest Price Growth Periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 21.04.2020 | 21.2500 | 12.9700 | 22.3700 | 6.5700 | 1357.30% |
| 30.04.2020 | 16.8000 | 19.0400 | 19.1200 | 16.4800 | 25.35% |
| 23.04.2020 | 14.4200 | 17.3300 | 18.4600 | 13.5200 | 23.87% |
| 04.05.2020 | 19.7300 | 23.3300 | 23.3600 | 19.7300 | 19.95% |
| 29.04.2020 | 13.3600 | 15.1900 | 15.7600 | 12.7300 | 18.86% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.05.2020 | 18.9800 | 32.5900 | 34.7800 | 18.1200 | 71.17% |
| 01.09.1990 | 28.2700 | 39.5100 | 40.1000 | 28.2000 | 44.62% |
| 01.08.1986 | 11.2800 | 15.9000 | 16.5000 | 11.2200 | 42.60% |
| 01.08.1990 | 20.8700 | 27.3200 | 32.3500 | 20.7800 | 32.04% |
| 01.03.1999 | 11.7400 | 16.1600 | 16.4500 | 11.5700 | 31.70% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.1999 | 12.1500 | 25.6000 | 27.1500 | 11.2600 | 126.95% |
| 01.01.2007 | 61.1600 | 96.0000 | 99.3000 | 50.0800 | 57.20% |
| 01.01.2002 | 19.9500 | 30.4500 | 34.0500 | 17.9000 | 53.48% |
| 01.01.2016 | 37.6300 | 53.8900 | 54.5800 | 26.1100 | 45.22% |
| 01.01.2019 | 45.7200 | 64.3300 | 64.6900 | 44.2300 | 42.96% |
WTI Oil - Biggest Price Drops Periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 20.04.2020 | 18.4700 | 0.8900 | 18.4700 | 0.7600 | -95.18% |
| 09.03.2020 | 41.5300 | 30.1600 | 41.5300 | 27.4100 | -27.38% |
| 27.04.2020 | 17.3600 | 13.1400 | 17.3600 | 12.1600 | -26.88% |
| 18.03.2020 | 26.8500 | 22.3300 | 27.2100 | 20.0600 | -16.90% |
| 16.03.2020 | 33.2900 | 28.7600 | 33.2900 | 28.3100 | -13.61% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.03.2020 | 45.2900 | 20.2900 | 48.6100 | 19.3900 | -55.15% |
| 01.10.2008 | 101.8700 | 67.8600 | 102.8500 | 61.3100 | -33.42% |
| 01.02.1986 | 17.9300 | 13.2600 | 18.6800 | 12.7000 | -29.58% |
| 01.01.1986 | 25.8500 | 18.8300 | 26.6000 | 18.6000 | -28.40% |
| 01.01.1991 | 28.0700 | 21.5400 | 32.7500 | 18.0000 | -24.26% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2008 | 96.0900 | 43.2200 | 147.3400 | 32.4100 | -54.98% |
| 01.01.1998 | 17.6800 | 11.2800 | 18.0600 | 10.8200 | -36.05% |
| 01.01.1991 | 28.0700 | 19.1200 | 32.7500 | 17.4500 | -32.77% |
| 01.01.1997 | 25.8800 | 17.6400 | 26.7400 | 17.5000 | -31.94% |
| 01.01.1986 | 25.8500 | 17.9400 | 26.6000 | 9.7500 | -31.79% |
Brent Oil - Biggest Price Growth Periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 02.04.2020 | 25.6900 | 29.9000 | 33.7300 | 25.4900 | 19.27% |
| 03.04.2020 | 29.5900 | 34.9600 | 34.9700 | 28.2600 | 16.92% |
| 30.04.2020 | 26.0900 | 26.5600 | 26.9600 | 24.8200 | 16.85% |
| 31.03.2020 | 22.6800 | 26.0000 | 27.7400 | 22.6600 | 14.34% |
| 10.03.2020 | 33.4700 | 37.9200 | 38.1100 | 33.4700 | 13.36% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.09.1990 | 27.6000 | 39.1000 | 39.1500 | 27.6000 | 46.17% |
| 01.03.1999 | 10.9300 | 15.2400 | 15.2800 | 10.6300 | 40.07% |
| 01.08.1990 | 19.8600 | 26.7500 | 31.1000 | 19.7900 | 34.83% |
| 01.05.2020 | 26.5500 | 35.1000 | 36.9200 | 25.5000 | 32.15% |
| 01.05.2009 | 50.7000 | 65.5200 | 65.8000 | 49.9600 | 28.98% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.1999 | 10.9300 | 25.0800 | 26.1500 | 9.9000 | 138.18% |
| 01.01.2007 | 60.8800 | 93.8500 | 96.6500 | 50.7500 | 54.21% |
| 01.01.2016 | 37.8500 | 56.8200 | 57.8900 | 27.1000 | 52.41% |
| 01.01.2005 | 39.4000 | 58.9800 | 68.8900 | 38.8100 | 45.77% |
| 01.01.2002 | 19.4600 | 28.6600 | 31.0200 | 18.2300 | 44.02% |
Brent Oil - Biggest Price Drops Periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 09.03.2020 | 45.4800 | 33.4500 | 45.4800 | 31.2900 | -26.45% |
| 21.04.2020 | 25.9200 | 19.5700 | 26.3600 | 17.7100 | -25.59% |
| 16.03.2020 | 35.0800 | 29.6900 | 35.0800 | 29.4600 | -15.36% |
| 27.04.2020 | 21.8900 | 20.0000 | 21.8900 | 19.1800 | -11.27% |
| 06.03.2020 | 48.0200 | 45.4800 | 48.3600 | 45.2100 | -8.95% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.03.2020 | 50.0700 | 26.0000 | 53.8700 | 21.7000 | -48.11% |
| 01.10.2008 | 99.4500 | 65.3200 | 100.3100 | 59.0200 | -33.46% |
| 01.01.1991 | 28.1000 | 20.0600 | 31.2000 | 17.9000 | -29.04% |
| 01.12.2000 | 31.8800 | 23.8700 | 32.3200 | 22.9000 | -25.13% |
| 01.11.2018 | 74.6900 | 58.7100 | 74.9900 | 57.5000 | -22.21% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2008 | 94.4700 | 45.5900 | 147.5000 | 36.2000 | -51.42% |
| 01.01.2014 | 111.0000 | 57.3300 | 115.7100 | 55.8100 | -48.26% |
| 01.01.1991 | 28.1000 | 17.6100 | 31.2000 | 16.0000 | -37.71% |
| 01.01.1998 | 16.8000 | 10.5300 | 16.8000 | 9.5500 | -36.26% |
| 01.01.2015 | 58.0200 | 37.2800 | 69.6300 | 35.9800 | -34.97% |
WTI Oil Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 15.10.2021 | 81.4500 | 82.4800 | 82.5800 | 81.3800 | 1.35% |
| 14.10.2021 | 80.5800 | 81.3800 | 81.6600 | 80.3900 | 1.06% |
| 13.10.2021 | 80.5600 | 80.5300 | 81.0100 | 79.4800 | -0.02% |
| 12.10.2021 | 80.4800 | 80.5500 | 81.5600 | 79.4700 | 0.14% |
| 11.10.2021 | 79.5100 | 80.4400 | 82.1400 | 79.5100 | 1.17% |
| 08.10.2021 | 78.8300 | 79.5100 | 80.0900 | 78.6300 | 0.88% |
| 07.10.2021 | 76.8900 | 78.8200 | 78.8800 | 74.9900 | 2.30% |
| 06.10.2021 | 79.0900 | 77.0500 | 79.7700 | 76.8500 | -2.70% |
| 05.10.2021 | 77.6000 | 79.1900 | 79.4600 | 77.4800 | 2.13% |
| 04.10.2021 | 75.7400 | 77.5400 | 78.3600 | 75.3400 | 2.38% |
| 01.10.2021 | 75.1200 | 75.7400 | 75.9700 | 74.2500 | 1.01% |
| 30.09.2021 | 74.7100 | 74.9800 | 76.0500 | 73.1800 | 0.48% |
| 29.09.2021 | 74.3400 | 74.6200 | 75.7600 | 73.7400 | -0.17% |
| 28.09.2021 | 75.4100 | 74.7500 | 76.6600 | 74.4100 | -1.01% |
| 27.09.2021 | 73.9800 | 75.5100 | 75.7300 | 73.9800 | 2.07% |
| 24.09.2021 | 74.0700 | 73.9800 | 74.2400 | 73.8600 | -1.77% |
| 05.07.2021 | 75.1100 | 75.3100 | 75.3200 | 75.1100 | 0.47% |
| 02.07.2021 | 74.9600 | 74.9600 | 74.9600 | 74.9600 | 0.11% |
| 01.07.2021 | 73.4200 | 74.8800 | 74.9000 | 73.3900 | 1.31% |
| 30.06.2021 | 73.0900 | 73.9100 | 73.9100 | 73.0900 | 1.12% |
| 29.06.2021 | 72.8300 | 73.0900 | 73.1100 | 72.4700 | 0.33% |
| 28.06.2021 | 73.9900 | 72.8500 | 74.1800 | 72.7700 | -1.54% |
| 25.06.2021 | 73.4200 | 73.9900 | 74.0100 | 72.9400 | 1.15% |
| 23.06.2021 | 72.8600 | 73.1500 | 73.1500 | 72.7400 | 0.26% |
| 22.06.2021 | 72.9400 | 72.9600 | 73.3000 | 72.5600 | -0.87% |
| 21.06.2021 | 71.7000 | 73.6000 | 73.6600 | 71.6400 | 4.18% |
| 18.06.2021 | 71.0300 | 70.6500 | 71.0300 | 70.3600 | -0.53% |
| 17.06.2021 | 71.6600 | 71.0300 | 71.6800 | 71.0300 | -0.29% |
| 15.06.2021 | 71.1800 | 71.2400 | 71.5200 | 71.0000 | 0.47% |
| 14.06.2021 | 71.3600 | 70.9100 | 71.7600 | 70.7400 | 0.78% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.09.2021 | 74.0700 | 74.9800 | 76.6600 | 73.1800 | 1.45% |
| 01.06.2021 | 66.9200 | 73.9100 | 74.1800 | 66.8500 | 10.45% |
| 01.05.2021 | 63.4700 | 66.9200 | 67.3900 | 61.5700 | 3.58% |
| 01.04.2021 | 61.2700 | 64.6100 | 65.4000 | 57.6800 | 6.46% |
| 01.03.2021 | 61.5500 | 60.6900 | 67.9600 | 57.7500 | -1.40% |
| 01.02.2021 | 52.1800 | 61.5500 | 63.5400 | 51.7700 | 17.84% |
| 01.01.2021 | 48.2000 | 52.2300 | 53.9200 | 47.3500 | 8.36% |
| 01.12.2020 | 44.5300 | 48.2000 | 49.0500 | 43.9200 | 8.07% |
| 01.11.2020 | 35.7400 | 44.6000 | 46.2000 | 33.9200 | 24.41% |
| 01.10.2020 | 38.9500 | 35.8500 | 41.4600 | 34.9400 | -8.01% |
| 01.09.2020 | 42.8100 | 38.9700 | 43.4100 | 36.1500 | -8.95% |
| 01.08.2020 | 40.4600 | 42.8000 | 43.7400 | 39.6000 | 5.78% |
| 01.07.2020 | 39.8100 | 40.4600 | 42.4300 | 38.5500 | 2.72% |
| 01.06.2020 | 32.5900 | 39.3900 | 41.6100 | 32.5900 | 20.87% |
| 01.05.2020 | 18.9800 | 32.5900 | 34.7800 | 18.1200 | 71.17% |
| 01.04.2020 | 20.1500 | 19.0400 | 28.9300 | 0.7600 | -6.16% |
| 01.03.2020 | 45.2900 | 20.2900 | 48.6100 | 19.3900 | -55.15% |
| 01.02.2020 | 51.5700 | 45.2400 | 54.5100 | 43.8800 | -12.27% |
| 01.01.2020 | 61.3800 | 51.5700 | 65.5700 | 51.0400 | -15.98% |
| 01.12.2019 | 55.2300 | 61.3800 | 62.2300 | 55.2300 | 11.14% |
| 01.11.2019 | 58.2800 | 55.2300 | 58.6200 | 55.0700 | 0.00% |
| 01.05.2019 | 63.5700 | 58.5900 | 63.8900 | 57.3700 | 2.90% |
| 01.04.2019 | 62.2700 | 63.5700 | 66.4100 | 60.1700 | 0.00% |
| 01.03.2019 | 56.9200 | 60.1700 | 60.5100 | 54.3700 | 5.67% |
| 01.02.2019 | 53.7000 | 56.9400 | 57.6200 | 51.1700 | 6.01% |
| 01.01.2019 | 45.7200 | 53.7100 | 55.1600 | 44.2300 | 19.36% |
| 01.12.2018 | 52.4000 | 45.0000 | 54.4500 | 42.2200 | -11.07% |
| 01.11.2018 | 64.9200 | 50.6000 | 65.3000 | 49.3400 | -22.09% |
| 01.10.2018 | 73.7300 | 64.9500 | 77.1200 | 64.7300 | -11.93% |
| 01.09.2018 | 70.4400 | 73.7500 | 74.0000 | 67.2300 | 4.62% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 61.3800 | 44.6000 | 65.5700 | 0.7600 | -30.67% |
| 01.01.2019 | 45.7200 | 64.3300 | 64.6900 | 44.2300 | 42.96% |
| 01.01.2018 | 60.2200 | 45.0000 | 77.1200 | 42.2200 | -25.29% |
| 01.01.2017 | 54.2500 | 60.2300 | 60.4500 | 42.0700 | 11.76% |
| 01.01.2016 | 37.6300 | 53.8900 | 54.5800 | 26.1100 | 45.22% |
| 01.01.2015 | 53.8400 | 37.1100 | 62.6700 | 34.0700 | -31.00% |
| 01.01.2014 | 101.5600 | 53.7800 | 107.7600 | 52.5600 | 0.00% |
| 01.01.2013 | 91.8200 | 98.6900 | 112.3200 | 85.6700 | 7.54% |
| 01.01.2012 | 99.7200 | 91.7700 | 110.5600 | 77.3000 | -7.36% |
| 01.01.2011 | 91.3100 | 99.0600 | 114.8400 | 74.9600 | 8.38% |
| 01.01.2010 | 79.6900 | 91.4000 | 92.0600 | 64.4700 | 14.81% |
| 01.01.2009 | 43.7300 | 79.6100 | 82.0000 | 32.7100 | 0.00% |
| 01.01.2008 | 96.0900 | 43.2200 | 147.3400 | 32.4100 | -54.98% |
| 01.01.2007 | 61.1600 | 96.0000 | 99.3000 | 50.0800 | 57.20% |
| 01.01.2006 | 61.5900 | 61.0700 | 78.4200 | 55.0800 | 1.99% |
| 01.01.2005 | 44.1000 | 59.8800 | 70.8600 | 42.2500 | 40.04% |
| 01.01.2004 | 32.4500 | 42.7600 | 55.3600 | 32.2200 | 30.01% |
| 01.01.2003 | 31.6100 | 32.8900 | 40.0200 | 24.8400 | 8.01% |
| 01.01.2002 | 19.9500 | 30.4500 | 34.0500 | 17.9000 | 53.48% |
| 01.01.2001 | 26.9000 | 19.8400 | 32.7000 | 16.7100 | -27.35% |
| 01.01.2000 | 26.8500 | 27.3100 | 37.8000 | 23.7000 | 6.68% |
| 01.01.1999 | 12.1500 | 25.6000 | 27.1500 | 11.2600 | 126.95% |
| 01.01.1998 | 17.6800 | 11.2800 | 18.0600 | 10.8200 | -36.05% |
| 01.01.1997 | 25.8800 | 17.6400 | 26.7400 | 17.5000 | -31.94% |
| 01.01.1996 | 19.5200 | 25.9200 | 26.8000 | 17.0800 | 32.58% |
| 01.01.1995 | 17.6500 | 19.5500 | 20.8200 | 16.6000 | 10.08% |
| 01.01.1994 | 14.1000 | 17.7600 | 20.9800 | 13.8800 | 25.34% |
| 01.01.1993 | 19.4300 | 14.1700 | 21.1400 | 13.7500 | -27.33% |
| 01.01.1992 | 19.1000 | 19.5000 | 22.9500 | 17.7200 | 1.99% |
| 01.01.1991 | 28.0700 | 19.1200 | 32.7500 | 17.4500 | -32.77% |
Brent Oil Historical Prices
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 15.10.2021 | 84.1700 | 84.8400 | 85.0900 | 84.1600 | 0.81% |
| 14.10.2021 | 83.3400 | 84.1600 | 84.4900 | 83.1800 | 1.08% |
| 13.10.2021 | 83.2800 | 83.2600 | 83.6500 | 82.2800 | -0.04% |
| 12.10.2021 | 83.6000 | 83.2900 | 84.1800 | 82.7300 | -0.31% |
| 11.10.2021 | 82.4900 | 83.5500 | 84.5900 | 82.4900 | 1.29% |
| 08.10.2021 | 82.4100 | 82.4900 | 83.4000 | 81.9600 | 0.06% |
| 07.10.2021 | 80.7200 | 82.4400 | 82.4900 | 79.0900 | 2.02% |
| 06.10.2021 | 82.7400 | 80.8100 | 83.4600 | 80.6200 | -2.44% |
| 05.10.2021 | 81.2800 | 82.8300 | 83.0900 | 81.1800 | 1.97% |
| 04.10.2021 | 79.1600 | 81.2300 | 81.9800 | 78.7600 | 2.61% |
| 01.10.2021 | 78.4400 | 79.1600 | 79.3300 | 77.5800 | 1.09% |
| 30.09.2021 | 78.4600 | 78.3100 | 79.2800 | 76.5600 | -0.03% |
| 29.09.2021 | 78.2100 | 78.3300 | 79.3900 | 77.5000 | -0.24% |
| 28.09.2021 | 79.4000 | 78.5200 | 80.7300 | 78.3600 | -1.20% |
| 27.09.2021 | 78.0500 | 79.4700 | 79.8900 | 78.0500 | 1.82% |
| 24.09.2021 | 78.0700 | 78.0500 | 78.2200 | 77.9100 | 2.23% |
| 05.07.2021 | 76.1300 | 76.3500 | 76.3700 | 76.1300 | 1.03% |
| 02.07.2021 | 75.5700 | 75.5700 | 75.5700 | 75.5700 | 0.17% |
| 01.07.2021 | 74.5800 | 75.4400 | 75.4600 | 74.5600 | 0.57% |
| 30.06.2021 | 74.8300 | 75.0100 | 75.0700 | 74.8100 | 0.24% |
| 29.06.2021 | 74.6600 | 74.8300 | 74.8400 | 74.2100 | 0.20% |
| 28.06.2021 | 76.1300 | 74.6800 | 76.2600 | 74.5600 | -1.90% |
| 25.06.2021 | 75.7300 | 76.1300 | 76.1300 | 75.2500 | 1.24% |
| 23.06.2021 | 74.8100 | 75.2000 | 75.2000 | 74.7400 | 0.39% |
| 22.06.2021 | 74.8800 | 74.9100 | 75.2400 | 74.4500 | -0.03% |
| 21.06.2021 | 73.2500 | 74.9300 | 74.9400 | 73.2500 | 3.22% |
| 18.06.2021 | 73.0900 | 72.5900 | 73.0900 | 72.3100 | -0.72% |
| 17.06.2021 | 73.8900 | 73.1200 | 73.8900 | 73.1200 | -0.18% |
| 15.06.2021 | 73.1400 | 73.2500 | 73.5400 | 73.1400 | 0.51% |
| 14.06.2021 | 73.2000 | 72.8800 | 73.6000 | 72.7100 | 0.43% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.09.2021 | 78.0700 | 78.3100 | 80.7300 | 76.5600 | 4.40% |
| 01.06.2021 | 69.2800 | 75.0100 | 76.2600 | 69.2100 | 8.27% |
| 01.05.2021 | 66.6400 | 69.2800 | 70.2200 | 64.5800 | 2.29% |
| 01.04.2021 | 64.6300 | 67.7300 | 68.9200 | 61.3100 | 5.53% |
| 01.03.2021 | 64.3500 | 64.1800 | 71.3600 | 61.3400 | -0.26% |
| 01.02.2021 | 55.0400 | 64.3500 | 67.4200 | 54.8200 | 16.81% |
| 01.01.2021 | 51.4400 | 55.0900 | 57.4100 | 50.7500 | 7.10% |
| 01.12.2020 | 47.1400 | 51.4400 | 52.2800 | 46.8300 | 8.96% |
| 01.11.2020 | 37.8700 | 47.2100 | 49.0500 | 36.4300 | 24.60% |
| 01.10.2020 | 41.1700 | 37.8900 | 43.5500 | 36.6600 | -8.03% |
| 01.09.2020 | 45.6100 | 41.2000 | 46.2000 | 39.3200 | -9.53% |
| 01.08.2020 | 43.6600 | 45.5400 | 46.5000 | 42.9000 | 4.31% |
| 01.07.2020 | 41.6900 | 43.6600 | 44.8400 | 41.1000 | 5.51% |
| 01.06.2020 | 35.1000 | 41.3800 | 43.9300 | 35.1000 | 17.89% |
| 01.05.2020 | 26.5500 | 35.1000 | 36.9200 | 25.5000 | 32.15% |
| 01.04.2020 | 25.7600 | 26.5600 | 35.9500 | 16.0600 | 2.15% |
| 01.03.2020 | 50.0700 | 26.0000 | 53.8700 | 21.7000 | -48.11% |
| 01.02.2020 | 56.6300 | 50.1100 | 59.9100 | 48.9900 | -11.51% |
| 01.01.2020 | 66.3000 | 56.6300 | 70.9700 | 56.0400 | -14.59% |
| 01.12.2019 | 60.7500 | 66.3000 | 68.2500 | 60.3100 | 9.14% |
| 01.11.2019 | 63.9000 | 60.7500 | 64.5500 | 60.4000 | 0.00% |
| 01.05.2019 | 71.4500 | 68.5500 | 73.3900 | 67.0200 | 3.82% |
| 01.04.2019 | 69.4400 | 71.4500 | 75.5600 | 67.5800 | 0.00% |
| 01.03.2019 | 66.4800 | 68.3900 | 68.8900 | 64.0200 | 3.57% |
| 01.02.2019 | 61.0600 | 66.0300 | 67.7300 | 60.4600 | 6.69% |
| 01.01.2019 | 54.1200 | 61.8900 | 63.1500 | 52.5100 | 15.04% |
| 01.12.2018 | 59.9800 | 53.8000 | 63.7300 | 49.9300 | -8.36% |
| 01.11.2018 | 74.6900 | 58.7100 | 74.9900 | 57.5000 | -22.21% |
| 01.10.2018 | 82.7900 | 75.4700 | 86.7400 | 75.0900 | -8.76% |
| 01.09.2018 | 77.6900 | 82.7200 | 82.8700 | 75.6400 | 6.85% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 66.3000 | 47.2100 | 70.9700 | 16.0600 | -33.93% |
| 01.01.2019 | 54.1200 | 71.4500 | 75.5600 | 52.5100 | 32.81% |
| 01.01.2018 | 66.5500 | 53.8000 | 86.7400 | 49.9300 | -19.55% |
| 01.01.2017 | 57.0500 | 66.8700 | 67.1000 | 44.3500 | 17.69% |
| 01.01.2016 | 37.8500 | 56.8200 | 57.8900 | 27.1000 | 52.41% |
| 01.01.2015 | 58.0200 | 37.2800 | 69.6300 | 35.9800 | -34.97% |
| 01.01.2014 | 111.0000 | 57.3300 | 115.7100 | 55.8100 | -48.26% |
| 01.01.2013 | 111.5000 | 110.8000 | 119.1700 | 96.7500 | -0.28% |
| 01.01.2012 | 108.3500 | 111.1100 | 128.4000 | 88.4900 | 3.47% |
| 01.01.2011 | 94.7500 | 107.3800 | 127.0200 | 92.3700 | 13.33% |
| 01.01.2010 | 78.4900 | 94.7500 | 95.2000 | 67.8700 | 21.58% |
| 01.01.2009 | 43.8500 | 77.9300 | 80.2600 | 39.3500 | 0.00% |
| 01.01.2008 | 94.4700 | 45.5900 | 147.5000 | 36.2000 | -51.42% |
| 01.01.2007 | 60.8800 | 93.8500 | 96.6500 | 50.7500 | 54.21% |
| 01.01.2006 | 59.3500 | 60.8600 | 78.6500 | 57.3900 | 3.19% |
| 01.01.2005 | 39.4000 | 58.9800 | 68.8900 | 38.8100 | 45.77% |
| 01.01.2004 | 29.5700 | 40.4600 | 51.9400 | 28.4400 | 34.11% |
| 01.01.2003 | 29.3000 | 30.1700 | 34.5500 | 23.0500 | 5.27% |
| 01.01.2002 | 19.4600 | 28.6600 | 31.0200 | 18.2300 | 44.02% |
| 01.01.2001 | 24.4000 | 19.9000 | 31.0500 | 16.6500 | -16.63% |
| 01.01.2000 | 23.9000 | 23.8700 | 35.3000 | 21.3000 | -4.82% |
| 01.01.1999 | 10.9300 | 25.0800 | 26.1500 | 9.9000 | 138.18% |
| 01.01.1998 | 16.8000 | 10.5300 | 16.8000 | 9.5500 | -36.26% |
| 01.01.1997 | 24.5000 | 16.5200 | 24.9100 | 16.5000 | -30.62% |
| 01.01.1996 | 18.5500 | 23.8100 | 25.0600 | 15.9300 | 29.90% |
| 01.01.1995 | 16.4800 | 18.3300 | 19.3800 | 15.4100 | 11.09% |
| 01.01.1994 | 13.5500 | 16.5000 | 19.4100 | 12.9000 | 25.00% |
| 01.01.1993 | 18.2000 | 13.2000 | 19.6800 | 13.2000 | -27.83% |
| 01.01.1992 | 18.0000 | 18.2900 | 21.6100 | 16.6800 | 3.86% |
| 01.01.1991 | 28.1000 | 17.6100 | 31.2000 | 16.0000 | -37.71% |
