Oil (WTI, Brent) Futures Live Chart. Price Online, Forecasts and Analysis
Oil WTI
75.3100
Prev. Close: 74.9600
+0.46%
Oil Brent
76.3500
Prev. Close: 75.5700
+1.03%
Oil (Brent, WTI) Live and Historical Charts
24.07.2021 - OIL WTI is trading without changes today. The price increased 0.46% to 75.3100 from previous day. During the last trading session Oil (WTI, Brent) Futures gained 0% or 0 (0 points) to 0.
Historical data: the maximum OIL WTI price was 147.3400 in 2008 year and the minimum price was 0.7600 in 2020 year. The highest monthly gain was 71.17% on May 2020 and biggest drop was 55.15% on March 2020.
Latest Forecasts
06.04.2020
Morgan Stanley
oil
Morgan Stanley cut its oil forecasts for the second quarter for WTI from $52.5 to $30 and for Brent from $57.5 to $35.
24.03.2020
Barclays Capital
oil
Barclays slashed its oil forecasts for this year. New price outlook for WTI is 28 USD per barrel and for Brent is 31 USD.
23.03.2020
UBS
oil
UBS lowered its Brent and WTI crude price outlook for 2d quarter to $20 per barrel from $30 and $28 respectively.
20.03.2020
CitiBank
oil
Citigroup revised its oil forecast for the 2d quarter because of the drop of global demand and battle between Russia and Saudi. According to the base scenario, the average price for Brent - 17USD and in the worst case the price could slide to 5 USD per barrel.
18.03.2020
Goldman Sachs
oil
Goldman Sachs predicts that global oil demand can drop to 1.1 million bpd in 2020 because of slowing economic growth as a result of the coronavirus epidemic. The bank forecasts that WTI and Brend will trade averaging 20 USD per barrel in the second quarter.
11.03.2020
Barclays Capital
oil
Barclays lowered its 2020 oil forecasts: for Brent to 43 USD per barrel and WTI to 40 USD. The price war between Saudi Arabia and Russia and spreading around the globe coronavirus will affect oil demand.
11.03.2020
Bank of America
oil
Bank of America lowered its Brent crude price forecast to $45 a barrel in 2020 from $54 a barrel.
01.11.2019
Morgan Stanley
oil
Experts from Morgan Stanley downgraded the outlook for the end of the 2019 year: for Brent from $65 to $60 and for WTI from $58 to $55.
01.11.2019
Goldman Sachs
oil
Goldman Sachs forecasts that in the 2020 year Brent Oil price will stay near $60 per barrel.
Average Oil WTI Forecasts from Banks
Oil (WTI, Brent) Futures Rate Forecasts 2021 - 2022
| OIL | Updated | Q2 21 |
| Bank of America | 26.03 | 45 |
| Goldman Sachs | 26.03 | 40 |
| Barclays Capital | 26.03 | 28 |
| Average | 24.07 | 37.67 |
| Maximum | 24.07 | 45 |
| Minimum | 24.07 | 28 |
Oil - Technical Indicators Analysis
| Oil (WTI, Brent) Futures | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
sell
29.8740
|
sell
29.5470
|
sell
40.3780
|
buy
57.4420
|
buy
72.4700
|
buy
65.1200
|
| STOCH(9,6) |
buy
75.5070
|
sell
23.8790
|
buy
57.7560
|
buy
60.5710
|
buy
74.0680
|
buy
75.2920
|
| MACD(12,26) |
sell
-0.4900
|
sell
-0.6000
|
buy
0.2100
|
buy
1.7700
|
buy
6.0600
|
buy
4.7100
|
| ADX(14) |
sell
40.3730
|
sell
51.2320
|
sell
41.7250
|
buy
38.4860
|
buy
56.9150
|
buy
42.6560
|
| CCI(14) |
neutral
32.5130
|
sell
-62.9104
|
sell
-183.1269
|
buy
73.0978
|
buy
135.5512
|
buy
150.4199
|
| Highs/Lows(14) |
neutral
0.0000
|
sell
-0.5821
|
sell
-1.2971
|
neutral
0.0000
|
buy
4.7100
|
buy
17.9843
|
| Ultimate Oscillator |
buy
52.4540
|
buy
58.4720
|
sell
47.9170
|
buy
52.0350
|
buy
66.0870
|
buy
62.7310
|
| Bull/Bear Power(13) |
sell
-0.3820
|
sell
-1.2400
|
sell
-2.7160
|
buy
2.2960
|
buy
12.1440
|
buy
32.3900
|
| Sell | 4 | 7 | 6 | 0 | 0 | 0 |
| Buy | 2 | 1 | 2 | 7 | 8 | 8 |
| Summary | sell | sell | sell | buy | buy | buy |
| М30 | H1 | H4 | D | W | M | |
|---|---|---|---|---|---|---|
| RSI(14) |
sell
35.0970
|
sell
32.7860
|
sell
43.1770
|
buy
56.6500
|
buy
71.2130
|
buy
63.2240
|
| STOCH(9,6) |
-
82.5380
|
sell
20.3050
|
buy
59.5750
|
neutral
54.3100
|
buy
75.2630
|
buy
79.9400
|
| MACD(12,26) |
sell
-0.4400
|
sell
-0.5200
|
buy
0.1500
|
buy
1.4400
|
buy
5.6700
|
buy
3.9600
|
| ADX(14) |
neutral
45.0220
|
sell
36.9070
|
buy
36.0330
|
sell
34.1480
|
buy
53.5530
|
buy
42.9520
|
| CCI(14) |
buy
88.2933
|
sell
-61.2722
|
sell
-161.1382
|
buy
58.8300
|
buy
132.7147
|
buy
137.2865
|
| Highs/Lows(14) |
buy
0.1264
|
sell
-0.5671
|
sell
-0.7957
|
neutral
0.0000
|
buy
3.5050
|
buy
16.6050
|
| Ultimate Oscillator |
buy
64.4610
|
buy
54.7160
|
neutral
50.5220
|
buy
51.1210
|
buy
69.3870
|
buy
63.8090
|
| Bull/Bear Power(13) |
sell
-0.2480
|
sell
-1.1120
|
sell
-2.3100
|
buy
1.7100
|
buy
9.5140
|
buy
28.3260
|
| Sell | 3 | 7 | 4 | 1 | 0 | 0 |
| Buy | 3 | 1 | 3 | 5 | 8 | 8 |
| Summary | neutral | sell | sell | buy | buy | buy |
Brent and WTI Technical Analysis - Moving Averages
| Oil (WTI, Brent) Futures | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend down
73.6800
|
trend down
73.6700
|
trend down
75.0800
|
trend down
75.0800
|
trend up
73.0700
|
trend up
67.2300
|
| MA10 |
trend down
73.6400
|
trend down
73.7600
|
trend down
75.3600
|
trend down
74.2100
|
trend up
69.5200
|
trend up
57.9500
|
| MA20 |
trend down
73.7500
|
trend down
75.1000
|
trend down
75.1600
|
trend up
73.0500
|
trend up
66.0200
|
trend up
48.7000
|
| MA50 |
trend down
75.3800
|
trend down
75.3400
|
trend down
74.0800
|
trend up
68.9100
|
trend up
53.4000
|
trend up
54.8000
|
| MA100 |
trend down
75.3300
|
trend down
74.9500
|
trend up
72.6900
|
trend up
65.4300
|
trend up
49.5300
|
trend up
61.0000
|
| MA200 |
trend down
74.9300
|
trend down
74.1500
|
trend up
69.4800
|
trend up
56.1300
|
trend up
55.1700
|
trend up
70.1100
|
| Sell | 6 | 6 | 4 | 2 | 0 | 0 |
| Buy | 0 | 0 | 2 | 4 | 6 | 6 |
| Summary | sell | sell | sell | buy | buy | buy |
| М30 | H1 | H4 | D | W | M | |
|---|---|---|---|---|---|---|
| MA5 |
trend up
74.9000
|
trend up
74.8200
|
trend down
76.1700
|
trend down
75.8500
|
trend up
74.7000
|
trend up
70.0400
|
| MA10 |
trend up
74.7700
|
trend down
75.1100
|
trend down
76.2600
|
trend down
75.5600
|
trend up
71.8400
|
trend up
60.9000
|
| MA20 |
trend down
75.1100
|
trend down
76.2600
|
trend down
75.9400
|
trend up
74.5300
|
trend up
69.0100
|
trend up
51.8900
|
| MA50 |
trend down
76.4300
|
trend down
76.2900
|
trend down
75.4100
|
trend up
71.1300
|
trend up
56.2200
|
trend up
60.1800
|
| MA100 |
trend down
76.2800
|
trend down
75.8100
|
trend up
74.3400
|
trend up
68.2200
|
trend up
53.3600
|
trend up
66.1400
|
| MA200 |
trend down
75.7900
|
trend down
75.4100
|
trend up
71.6500
|
trend up
58.4800
|
trend up
60.6600
|
trend up
74.7700
|
| Sell | 4 | 5 | 4 | 2 | 0 | 0 |
| Buy | 2 | 1 | 2 | 4 | 6 | 6 |
| Summary | sell | sell | sell | buy | buy | buy |
Historical Price Overview
147.3400 – Jul 2008
0.7600 – Apr 2020
Oil WTI Highest and Lowest Prices
126.95% – 1999 Year
71.17% – May 2020
1357.30% – 21.04.2020
-54.98% – 2008 Year
-55.15% – Mar 2020
-95.18% – 20.04.2020
Biggest price growth and drops
147.5000 – Jul 2008
9.5500 – Dec 1998
Oil Brent Highest and Lowest Prices
138.18% – 1999 Year
46.17% – Sep 1990
19.27% – 02.04.2020
-51.42% – 2008 Year
-48.11% – Mar 2020
-26.45% – 09.03.2020
Biggest price growth and drops
WTI Oil - Biggest Price Growth Periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 21.04.2020 | 21.2500 | 12.9700 | 22.3700 | 6.5700 | 1357.30% |
| 30.04.2020 | 16.8000 | 19.0400 | 19.1200 | 16.4800 | 25.35% |
| 23.04.2020 | 14.4200 | 17.3300 | 18.4600 | 13.5200 | 23.87% |
| 04.05.2020 | 19.7300 | 23.3300 | 23.3600 | 19.7300 | 19.95% |
| 29.04.2020 | 13.3600 | 15.1900 | 15.7600 | 12.7300 | 18.86% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.05.2020 | 18.9800 | 32.5900 | 34.7800 | 18.1200 | 71.17% |
| 01.09.1990 | 28.2700 | 39.5100 | 40.1000 | 28.2000 | 44.62% |
| 01.08.1986 | 11.2800 | 15.9000 | 16.5000 | 11.2200 | 42.60% |
| 01.08.1990 | 20.8700 | 27.3200 | 32.3500 | 20.7800 | 32.04% |
| 01.03.1999 | 11.7400 | 16.1600 | 16.4500 | 11.5700 | 31.70% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.1999 | 12.1500 | 25.6000 | 27.1500 | 11.2600 | 126.95% |
| 01.01.2007 | 61.1600 | 96.0000 | 99.3000 | 50.0800 | 57.20% |
| 01.01.2002 | 19.9500 | 30.4500 | 34.0500 | 17.9000 | 53.48% |
| 01.01.2016 | 37.6300 | 53.8900 | 54.5800 | 26.1100 | 45.22% |
| 01.01.2019 | 45.7200 | 64.3300 | 64.6900 | 44.2300 | 42.96% |
WTI Oil - Biggest Price Drops Periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 20.04.2020 | 18.4700 | 0.8900 | 18.4700 | 0.7600 | -95.18% |
| 09.03.2020 | 41.5300 | 30.1600 | 41.5300 | 27.4100 | -27.38% |
| 27.04.2020 | 17.3600 | 13.1400 | 17.3600 | 12.1600 | -26.88% |
| 18.03.2020 | 26.8500 | 22.3300 | 27.2100 | 20.0600 | -16.90% |
| 16.03.2020 | 33.2900 | 28.7600 | 33.2900 | 28.3100 | -13.61% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.03.2020 | 45.2900 | 20.2900 | 48.6100 | 19.3900 | -55.15% |
| 01.10.2008 | 101.8700 | 67.8600 | 102.8500 | 61.3100 | -33.42% |
| 01.02.1986 | 17.9300 | 13.2600 | 18.6800 | 12.7000 | -29.58% |
| 01.01.1986 | 25.8500 | 18.8300 | 26.6000 | 18.6000 | -28.40% |
| 01.01.1991 | 28.0700 | 21.5400 | 32.7500 | 18.0000 | -24.26% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2008 | 96.0900 | 43.2200 | 147.3400 | 32.4100 | -54.98% |
| 01.01.1998 | 17.6800 | 11.2800 | 18.0600 | 10.8200 | -36.05% |
| 01.01.1991 | 28.0700 | 19.1200 | 32.7500 | 17.4500 | -32.77% |
| 01.01.1997 | 25.8800 | 17.6400 | 26.7400 | 17.5000 | -31.94% |
| 01.01.1986 | 25.8500 | 17.9400 | 26.6000 | 9.7500 | -31.79% |
Brent Oil - Biggest Price Growth Periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 02.04.2020 | 25.6900 | 29.9000 | 33.7300 | 25.4900 | 19.27% |
| 03.04.2020 | 29.5900 | 34.9600 | 34.9700 | 28.2600 | 16.92% |
| 30.04.2020 | 26.0900 | 26.5600 | 26.9600 | 24.8200 | 16.85% |
| 31.03.2020 | 22.6800 | 26.0000 | 27.7400 | 22.6600 | 14.34% |
| 10.03.2020 | 33.4700 | 37.9200 | 38.1100 | 33.4700 | 13.36% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.09.1990 | 27.6000 | 39.1000 | 39.1500 | 27.6000 | 46.17% |
| 01.03.1999 | 10.9300 | 15.2400 | 15.2800 | 10.6300 | 40.07% |
| 01.08.1990 | 19.8600 | 26.7500 | 31.1000 | 19.7900 | 34.83% |
| 01.05.2020 | 26.5500 | 35.1000 | 36.9200 | 25.5000 | 32.15% |
| 01.05.2009 | 50.7000 | 65.5200 | 65.8000 | 49.9600 | 28.98% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.1999 | 10.9300 | 25.0800 | 26.1500 | 9.9000 | 138.18% |
| 01.01.2007 | 60.8800 | 93.8500 | 96.6500 | 50.7500 | 54.21% |
| 01.01.2016 | 37.8500 | 56.8200 | 57.8900 | 27.1000 | 52.41% |
| 01.01.2005 | 39.4000 | 58.9800 | 68.8900 | 38.8100 | 45.77% |
| 01.01.2002 | 19.4600 | 28.6600 | 31.0200 | 18.2300 | 44.02% |
Brent Oil - Biggest Price Drops Periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 09.03.2020 | 45.4800 | 33.4500 | 45.4800 | 31.2900 | -26.45% |
| 21.04.2020 | 25.9200 | 19.5700 | 26.3600 | 17.7100 | -25.59% |
| 16.03.2020 | 35.0800 | 29.6900 | 35.0800 | 29.4600 | -15.36% |
| 27.04.2020 | 21.8900 | 20.0000 | 21.8900 | 19.1800 | -11.27% |
| 06.03.2020 | 48.0200 | 45.4800 | 48.3600 | 45.2100 | -8.95% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.03.2020 | 50.0700 | 26.0000 | 53.8700 | 21.7000 | -48.11% |
| 01.10.2008 | 99.4500 | 65.3200 | 100.3100 | 59.0200 | -33.46% |
| 01.01.1991 | 28.1000 | 20.0600 | 31.2000 | 17.9000 | -29.04% |
| 01.12.2000 | 31.8800 | 23.8700 | 32.3200 | 22.9000 | -25.13% |
| 01.11.2018 | 74.6900 | 58.7100 | 74.9900 | 57.5000 | -22.21% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2008 | 94.4700 | 45.5900 | 147.5000 | 36.2000 | -51.42% |
| 01.01.2014 | 111.0000 | 57.3300 | 115.7100 | 55.8100 | -48.26% |
| 01.01.1991 | 28.1000 | 17.6100 | 31.2000 | 16.0000 | -37.71% |
| 01.01.1998 | 16.8000 | 10.5300 | 16.8000 | 9.5500 | -36.26% |
| 01.01.2015 | 58.0200 | 37.2800 | 69.6300 | 35.9800 | -34.97% |
WTI Oil Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 05.07.2021 | 75.1100 | 75.3100 | 75.3200 | 75.1100 | 0.47% |
| 02.07.2021 | 74.9600 | 74.9600 | 74.9600 | 74.9600 | 0.11% |
| 01.07.2021 | 73.4200 | 74.8800 | 74.9000 | 73.3900 | 1.31% |
| 30.06.2021 | 73.0900 | 73.9100 | 73.9100 | 73.0900 | 1.12% |
| 29.06.2021 | 72.8300 | 73.0900 | 73.1100 | 72.4700 | 0.33% |
| 28.06.2021 | 73.9900 | 72.8500 | 74.1800 | 72.7700 | -1.54% |
| 25.06.2021 | 73.4200 | 73.9900 | 74.0100 | 72.9400 | 1.15% |
| 23.06.2021 | 72.8600 | 73.1500 | 73.1500 | 72.7400 | 0.26% |
| 22.06.2021 | 72.9400 | 72.9600 | 73.3000 | 72.5600 | -0.87% |
| 21.06.2021 | 71.7000 | 73.6000 | 73.6600 | 71.6400 | 4.18% |
| 18.06.2021 | 71.0300 | 70.6500 | 71.0300 | 70.3600 | -0.53% |
| 17.06.2021 | 71.6600 | 71.0300 | 71.6800 | 71.0300 | -0.29% |
| 15.06.2021 | 71.1800 | 71.2400 | 71.5200 | 71.0000 | 0.47% |
| 14.06.2021 | 71.3600 | 70.9100 | 71.7600 | 70.7400 | 0.78% |
| 11.06.2021 | 70.0900 | 70.3600 | 70.4300 | 69.7900 | 0.60% |
| 10.06.2021 | 69.8300 | 69.9400 | 70.3100 | 68.7600 | 0.17% |
| 09.06.2021 | 68.6500 | 69.8200 | 69.8300 | 68.6000 | 1.79% |
| 08.06.2021 | 68.7500 | 68.5900 | 68.8400 | 68.5000 | -0.92% |
| 07.06.2021 | 69.4000 | 69.2300 | 69.7400 | 69.1700 | -0.24% |
| 04.06.2021 | 68.7400 | 69.4000 | 69.4700 | 68.6700 | 0.77% |
| 03.06.2021 | 68.7700 | 68.8700 | 69.3900 | 68.5600 | 0.23% |
| 02.06.2021 | 67.9700 | 68.7100 | 68.7600 | 67.9400 | 1.13% |
| 01.06.2021 | 66.9200 | 67.9400 | 68.1900 | 66.8500 | 1.52% |
| 31.05.2021 | 66.6100 | 66.9200 | 66.9300 | 66.4000 | -0.06% |
| 28.05.2021 | 66.8100 | 66.9600 | 67.3900 | 66.7800 | 0.15% |
| 27.05.2021 | 66.0900 | 66.8600 | 66.8600 | 65.6200 | 1.06% |
| 26.05.2021 | 66.1800 | 66.1600 | 66.3100 | 65.5800 | -0.02% |
| 25.05.2021 | 66.0300 | 66.1700 | 66.2400 | 65.9400 | 1.12% |
| 24.05.2021 | 63.8600 | 65.4400 | 65.4700 | 63.8600 | 2.47% |
| 21.05.2021 | 62.5800 | 63.8600 | 64.0400 | 61.5700 | 2.70% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.06.2021 | 66.9200 | 73.9100 | 74.1800 | 66.8500 | 10.45% |
| 01.05.2021 | 63.4700 | 66.9200 | 67.3900 | 61.5700 | 3.58% |
| 01.04.2021 | 61.2700 | 64.6100 | 65.4000 | 57.6800 | 6.46% |
| 01.03.2021 | 61.5500 | 60.6900 | 67.9600 | 57.7500 | -1.40% |
| 01.02.2021 | 52.1800 | 61.5500 | 63.5400 | 51.7700 | 17.84% |
| 01.01.2021 | 48.2000 | 52.2300 | 53.9200 | 47.3500 | 8.36% |
| 01.12.2020 | 44.5300 | 48.2000 | 49.0500 | 43.9200 | 8.07% |
| 01.11.2020 | 35.7400 | 44.6000 | 46.2000 | 33.9200 | 24.41% |
| 01.10.2020 | 38.9500 | 35.8500 | 41.4600 | 34.9400 | -8.01% |
| 01.09.2020 | 42.8100 | 38.9700 | 43.4100 | 36.1500 | -8.95% |
| 01.08.2020 | 40.4600 | 42.8000 | 43.7400 | 39.6000 | 5.78% |
| 01.07.2020 | 39.8100 | 40.4600 | 42.4300 | 38.5500 | 2.72% |
| 01.06.2020 | 32.5900 | 39.3900 | 41.6100 | 32.5900 | 20.87% |
| 01.05.2020 | 18.9800 | 32.5900 | 34.7800 | 18.1200 | 71.17% |
| 01.04.2020 | 20.1500 | 19.0400 | 28.9300 | 0.7600 | -6.16% |
| 01.03.2020 | 45.2900 | 20.2900 | 48.6100 | 19.3900 | -55.15% |
| 01.02.2020 | 51.5700 | 45.2400 | 54.5100 | 43.8800 | -12.27% |
| 01.01.2020 | 61.3800 | 51.5700 | 65.5700 | 51.0400 | -15.98% |
| 01.12.2019 | 55.2300 | 61.3800 | 62.2300 | 55.2300 | 11.14% |
| 01.11.2019 | 58.2800 | 55.2300 | 58.6200 | 55.0700 | 0.00% |
| 01.05.2019 | 63.5700 | 58.5900 | 63.8900 | 57.3700 | 2.90% |
| 01.04.2019 | 62.2700 | 63.5700 | 66.4100 | 60.1700 | 0.00% |
| 01.03.2019 | 56.9200 | 60.1700 | 60.5100 | 54.3700 | 5.67% |
| 01.02.2019 | 53.7000 | 56.9400 | 57.6200 | 51.1700 | 6.01% |
| 01.01.2019 | 45.7200 | 53.7100 | 55.1600 | 44.2300 | 19.36% |
| 01.12.2018 | 52.4000 | 45.0000 | 54.4500 | 42.2200 | -11.07% |
| 01.11.2018 | 64.9200 | 50.6000 | 65.3000 | 49.3400 | -22.09% |
| 01.10.2018 | 73.7300 | 64.9500 | 77.1200 | 64.7300 | -11.93% |
| 01.09.2018 | 70.4400 | 73.7500 | 74.0000 | 67.2300 | 4.62% |
| 01.08.2018 | 69.2800 | 70.4900 | 71.1100 | 64.6900 | 1.75% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 61.3800 | 44.6000 | 65.5700 | 0.7600 | -30.67% |
| 01.01.2019 | 45.7200 | 64.3300 | 64.6900 | 44.2300 | 42.96% |
| 01.01.2018 | 60.2200 | 45.0000 | 77.1200 | 42.2200 | -25.29% |
| 01.01.2017 | 54.2500 | 60.2300 | 60.4500 | 42.0700 | 11.76% |
| 01.01.2016 | 37.6300 | 53.8900 | 54.5800 | 26.1100 | 45.22% |
| 01.01.2015 | 53.8400 | 37.1100 | 62.6700 | 34.0700 | -31.00% |
| 01.01.2014 | 101.5600 | 53.7800 | 107.7600 | 52.5600 | 0.00% |
| 01.01.2013 | 91.8200 | 98.6900 | 112.3200 | 85.6700 | 7.54% |
| 01.01.2012 | 99.7200 | 91.7700 | 110.5600 | 77.3000 | -7.36% |
| 01.01.2011 | 91.3100 | 99.0600 | 114.8400 | 74.9600 | 8.38% |
| 01.01.2010 | 79.6900 | 91.4000 | 92.0600 | 64.4700 | 14.81% |
| 01.01.2009 | 43.7300 | 79.6100 | 82.0000 | 32.7100 | 0.00% |
| 01.01.2008 | 96.0900 | 43.2200 | 147.3400 | 32.4100 | -54.98% |
| 01.01.2007 | 61.1600 | 96.0000 | 99.3000 | 50.0800 | 57.20% |
| 01.01.2006 | 61.5900 | 61.0700 | 78.4200 | 55.0800 | 1.99% |
| 01.01.2005 | 44.1000 | 59.8800 | 70.8600 | 42.2500 | 40.04% |
| 01.01.2004 | 32.4500 | 42.7600 | 55.3600 | 32.2200 | 30.01% |
| 01.01.2003 | 31.6100 | 32.8900 | 40.0200 | 24.8400 | 8.01% |
| 01.01.2002 | 19.9500 | 30.4500 | 34.0500 | 17.9000 | 53.48% |
| 01.01.2001 | 26.9000 | 19.8400 | 32.7000 | 16.7100 | -27.35% |
| 01.01.2000 | 26.8500 | 27.3100 | 37.8000 | 23.7000 | 6.68% |
| 01.01.1999 | 12.1500 | 25.6000 | 27.1500 | 11.2600 | 126.95% |
| 01.01.1998 | 17.6800 | 11.2800 | 18.0600 | 10.8200 | -36.05% |
| 01.01.1997 | 25.8800 | 17.6400 | 26.7400 | 17.5000 | -31.94% |
| 01.01.1996 | 19.5200 | 25.9200 | 26.8000 | 17.0800 | 32.58% |
| 01.01.1995 | 17.6500 | 19.5500 | 20.8200 | 16.6000 | 10.08% |
| 01.01.1994 | 14.1000 | 17.7600 | 20.9800 | 13.8800 | 25.34% |
| 01.01.1993 | 19.4300 | 14.1700 | 21.1400 | 13.7500 | -27.33% |
| 01.01.1992 | 19.1000 | 19.5000 | 22.9500 | 17.7200 | 1.99% |
| 01.01.1991 | 28.0700 | 19.1200 | 32.7500 | 17.4500 | -32.77% |
Brent Oil Historical Prices
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 05.07.2021 | 76.1300 | 76.3500 | 76.3700 | 76.1300 | 1.03% |
| 02.07.2021 | 75.5700 | 75.5700 | 75.5700 | 75.5700 | 0.17% |
| 01.07.2021 | 74.5800 | 75.4400 | 75.4600 | 74.5600 | 0.57% |
| 30.06.2021 | 74.8300 | 75.0100 | 75.0700 | 74.8100 | 0.24% |
| 29.06.2021 | 74.6600 | 74.8300 | 74.8400 | 74.2100 | 0.20% |
| 28.06.2021 | 76.1300 | 74.6800 | 76.2600 | 74.5600 | -1.90% |
| 25.06.2021 | 75.7300 | 76.1300 | 76.1300 | 75.2500 | 1.24% |
| 23.06.2021 | 74.8100 | 75.2000 | 75.2000 | 74.7400 | 0.39% |
| 22.06.2021 | 74.8800 | 74.9100 | 75.2400 | 74.4500 | -0.03% |
| 21.06.2021 | 73.2500 | 74.9300 | 74.9400 | 73.2500 | 3.22% |
| 18.06.2021 | 73.0900 | 72.5900 | 73.0900 | 72.3100 | -0.72% |
| 17.06.2021 | 73.8900 | 73.1200 | 73.8900 | 73.1200 | -0.18% |
| 15.06.2021 | 73.1400 | 73.2500 | 73.5400 | 73.1400 | 0.51% |
| 14.06.2021 | 73.2000 | 72.8800 | 73.6000 | 72.7100 | 0.43% |
| 11.06.2021 | 72.3000 | 72.5700 | 72.6700 | 71.9800 | 0.58% |
| 10.06.2021 | 72.1100 | 72.1500 | 72.6000 | 71.0500 | 0.06% |
| 09.06.2021 | 70.8900 | 72.1100 | 72.1200 | 70.8500 | 1.82% |
| 08.06.2021 | 70.9900 | 70.8200 | 71.0600 | 70.7200 | -0.95% |
| 07.06.2021 | 71.6400 | 71.5000 | 71.9100 | 71.3900 | -0.20% |
| 04.06.2021 | 71.2100 | 71.6400 | 71.7200 | 71.1300 | 0.42% |
| 03.06.2021 | 71.2700 | 71.3400 | 71.9700 | 71.1300 | 0.11% |
| 02.06.2021 | 70.5300 | 71.2600 | 71.3100 | 70.5200 | 1.04% |
| 01.06.2021 | 69.2800 | 70.5300 | 70.7900 | 69.2100 | 1.80% |
| 31.05.2021 | 68.9700 | 69.2800 | 69.2800 | 68.7500 | 0.04% |
| 28.05.2021 | 69.3500 | 69.2500 | 69.5000 | 69.0500 | -0.20% |
| 27.05.2021 | 68.7900 | 69.3900 | 69.4000 | 68.2700 | 0.84% |
| 26.05.2021 | 68.6500 | 68.8100 | 68.9500 | 68.2600 | 0.25% |
| 25.05.2021 | 68.4800 | 68.6400 | 68.7000 | 68.4100 | 0.76% |
| 24.05.2021 | 66.7000 | 68.1200 | 68.1800 | 66.7000 | 2.13% |
| 21.05.2021 | 65.7500 | 66.7000 | 66.8900 | 64.5800 | 2.13% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.06.2021 | 69.2800 | 75.0100 | 76.2600 | 69.2100 | 8.27% |
| 01.05.2021 | 66.6400 | 69.2800 | 70.2200 | 64.5800 | 2.29% |
| 01.04.2021 | 64.6300 | 67.7300 | 68.9200 | 61.3100 | 5.53% |
| 01.03.2021 | 64.3500 | 64.1800 | 71.3600 | 61.3400 | -0.26% |
| 01.02.2021 | 55.0400 | 64.3500 | 67.4200 | 54.8200 | 16.81% |
| 01.01.2021 | 51.4400 | 55.0900 | 57.4100 | 50.7500 | 7.10% |
| 01.12.2020 | 47.1400 | 51.4400 | 52.2800 | 46.8300 | 8.96% |
| 01.11.2020 | 37.8700 | 47.2100 | 49.0500 | 36.4300 | 24.60% |
| 01.10.2020 | 41.1700 | 37.8900 | 43.5500 | 36.6600 | -8.03% |
| 01.09.2020 | 45.6100 | 41.2000 | 46.2000 | 39.3200 | -9.53% |
| 01.08.2020 | 43.6600 | 45.5400 | 46.5000 | 42.9000 | 4.31% |
| 01.07.2020 | 41.6900 | 43.6600 | 44.8400 | 41.1000 | 5.51% |
| 01.06.2020 | 35.1000 | 41.3800 | 43.9300 | 35.1000 | 17.89% |
| 01.05.2020 | 26.5500 | 35.1000 | 36.9200 | 25.5000 | 32.15% |
| 01.04.2020 | 25.7600 | 26.5600 | 35.9500 | 16.0600 | 2.15% |
| 01.03.2020 | 50.0700 | 26.0000 | 53.8700 | 21.7000 | -48.11% |
| 01.02.2020 | 56.6300 | 50.1100 | 59.9100 | 48.9900 | -11.51% |
| 01.01.2020 | 66.3000 | 56.6300 | 70.9700 | 56.0400 | -14.59% |
| 01.12.2019 | 60.7500 | 66.3000 | 68.2500 | 60.3100 | 9.14% |
| 01.11.2019 | 63.9000 | 60.7500 | 64.5500 | 60.4000 | 0.00% |
| 01.05.2019 | 71.4500 | 68.5500 | 73.3900 | 67.0200 | 3.82% |
| 01.04.2019 | 69.4400 | 71.4500 | 75.5600 | 67.5800 | 0.00% |
| 01.03.2019 | 66.4800 | 68.3900 | 68.8900 | 64.0200 | 3.57% |
| 01.02.2019 | 61.0600 | 66.0300 | 67.7300 | 60.4600 | 6.69% |
| 01.01.2019 | 54.1200 | 61.8900 | 63.1500 | 52.5100 | 15.04% |
| 01.12.2018 | 59.9800 | 53.8000 | 63.7300 | 49.9300 | -8.36% |
| 01.11.2018 | 74.6900 | 58.7100 | 74.9900 | 57.5000 | -22.21% |
| 01.10.2018 | 82.7900 | 75.4700 | 86.7400 | 75.0900 | -8.76% |
| 01.09.2018 | 77.6900 | 82.7200 | 82.8700 | 75.6400 | 6.85% |
| 01.08.2018 | 74.0700 | 77.4200 | 78.0300 | 70.3000 | 4.27% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 66.3000 | 47.2100 | 70.9700 | 16.0600 | -33.93% |
| 01.01.2019 | 54.1200 | 71.4500 | 75.5600 | 52.5100 | 32.81% |
| 01.01.2018 | 66.5500 | 53.8000 | 86.7400 | 49.9300 | -19.55% |
| 01.01.2017 | 57.0500 | 66.8700 | 67.1000 | 44.3500 | 17.69% |
| 01.01.2016 | 37.8500 | 56.8200 | 57.8900 | 27.1000 | 52.41% |
| 01.01.2015 | 58.0200 | 37.2800 | 69.6300 | 35.9800 | -34.97% |
| 01.01.2014 | 111.0000 | 57.3300 | 115.7100 | 55.8100 | -48.26% |
| 01.01.2013 | 111.5000 | 110.8000 | 119.1700 | 96.7500 | -0.28% |
| 01.01.2012 | 108.3500 | 111.1100 | 128.4000 | 88.4900 | 3.47% |
| 01.01.2011 | 94.7500 | 107.3800 | 127.0200 | 92.3700 | 13.33% |
| 01.01.2010 | 78.4900 | 94.7500 | 95.2000 | 67.8700 | 21.58% |
| 01.01.2009 | 43.8500 | 77.9300 | 80.2600 | 39.3500 | 0.00% |
| 01.01.2008 | 94.4700 | 45.5900 | 147.5000 | 36.2000 | -51.42% |
| 01.01.2007 | 60.8800 | 93.8500 | 96.6500 | 50.7500 | 54.21% |
| 01.01.2006 | 59.3500 | 60.8600 | 78.6500 | 57.3900 | 3.19% |
| 01.01.2005 | 39.4000 | 58.9800 | 68.8900 | 38.8100 | 45.77% |
| 01.01.2004 | 29.5700 | 40.4600 | 51.9400 | 28.4400 | 34.11% |
| 01.01.2003 | 29.3000 | 30.1700 | 34.5500 | 23.0500 | 5.27% |
| 01.01.2002 | 19.4600 | 28.6600 | 31.0200 | 18.2300 | 44.02% |
| 01.01.2001 | 24.4000 | 19.9000 | 31.0500 | 16.6500 | -16.63% |
| 01.01.2000 | 23.9000 | 23.8700 | 35.3000 | 21.3000 | -4.82% |
| 01.01.1999 | 10.9300 | 25.0800 | 26.1500 | 9.9000 | 138.18% |
| 01.01.1998 | 16.8000 | 10.5300 | 16.8000 | 9.5500 | -36.26% |
| 01.01.1997 | 24.5000 | 16.5200 | 24.9100 | 16.5000 | -30.62% |
| 01.01.1996 | 18.5500 | 23.8100 | 25.0600 | 15.9300 | 29.90% |
| 01.01.1995 | 16.4800 | 18.3300 | 19.3800 | 15.4100 | 11.09% |
| 01.01.1994 | 13.5500 | 16.5000 | 19.4100 | 12.9000 | 25.00% |
| 01.01.1993 | 18.2000 | 13.2000 | 19.6800 | 13.2000 | -27.83% |
| 01.01.1992 | 18.0000 | 18.2900 | 21.6100 | 16.6800 | 3.86% |
| 01.01.1991 | 28.1000 | 17.6100 | 31.2000 | 16.0000 | -37.71% |
