Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

Oil (WTI, Brent) Futures Live Chart. Price Online, Forecasts and Analysis

Oil WTI
63.3700
Prev. Close: 62.3300 +1.66%
Oil Brent
67.2760
Prev. Close: 65.8900 +2.10%


Day
0.00%
62.3300
Week
4.00%
59.9300
Month
19.34%
52.2300
Year
39.75%
44.6000
5 Y
15.66%
53.8900
Day
0.00%
65.8900
Week
4.01%
63.3500
Month
19.60%
55.0900
Year
39.57%
47.2100
5 Y
15.96%
56.8200


Oil (Brent, WTI) Live and Historical Charts



Latest Forecasts

06.04.2020
Morgan Stanley oil
Morgan Stanley cut its oil forecasts for the second quarter for WTI from $52.5 to $30 and for Brent from $57.5 to $35.
24.03.2020
Barclays Capital oil
Barclays slashed its oil forecasts for this year. New price outlook for WTI is 28 USD per barrel and for Brent is 31 USD. 
23.03.2020
UBS oil
UBS lowered its Brent and WTI crude price outlook for 2d quarter to $20 per barrel from $30 and $28 respectively.
20.03.2020
CitiBank oil
Citigroup revised its oil forecast for the 2d quarter because of the drop of global demand and battle between Russia and Saudi. According to the base scenario, the average price for Brent - 17USD and in the worst case the price could slide to 5 USD per barrel. 
18.03.2020
Goldman Sachs oil
Goldman Sachs predicts that global oil demand can drop to 1.1 million bpd in 2020 because of slowing economic growth as a result of the coronavirus epidemic.  The bank forecasts that WTI and Brend will trade averaging 20 USD per barrel in the second quarter. 
11.03.2020
Barclays Capital oil
Barclays lowered its 2020 oil forecasts: for Brent to 43 USD per barrel and WTI to 40 USD. The price war between Saudi Arabia and Russia and spreading around the globe coronavirus will affect oil demand. 
11.03.2020
Bank of America oil
Bank of America lowered its Brent crude price forecast to $45 a barrel in 2020 from $54 a barrel.
01.11.2019
Morgan Stanley oil
Experts from Morgan Stanley downgraded the outlook for the end of the 2019 year: for Brent from $65 to $60 and for WTI from $58 to $55.
01.11.2019
Goldman Sachs oil
Goldman Sachs forecasts that in the 2020 year Brent Oil price will stay near $60 per barrel. 


Average Oil WTI Forecasts from Banks

Oil WTI Long Terms Forecasts

Oil (WTI, Brent) Futures Rate Forecasts 2021 - 2022

OIL Updated Q1 21 Q2 21
Bank of America 26.03 45 45
Barclays Capital 26.03 28 28
Goldman Sachs 26.03 - 40
Average 25.02 36.5 37.67
Maximum 25.02 45 45
Minimum 25.02 28 28


Oil - Technical Indicators Analysis

Oil (WTI, Brent) Futures М30 H1 H4 D W M
RSI(14) neutral
54.9870
neutral
53.0210
buy
63.2630
-
78.6400
-
76.2820
buy
58.2790
STOCH(9,6) sell
44.9210
buy
58.9080
neutral
50.5800
-
80.5010
buy
69.9900
-
83.3150
MACD(12,26) sell
-0.0300
sell
-0.0600
buy
0.6300
buy
2.3900
buy
5.4200
sell
-0.8000
ADX(14) buy
30.1570
neutral
30.3060
neutral
18.5810
buy
53.4230
buy
58.8160
buy
21.3090
CCI(14) neutral
19.2549
buy
77.5747
neutral
20.2970
buy
93.6602
buy
174.0726
buy
129.0191
Highs/Lows(14) buy
0.0050
buy
0.0193
neutral
0.0000
buy
1.8250
buy
8.5507
buy
13.1464
Ultimate Oscillator buy
55.3550
buy
60.6780
buy
66.2900
buy
66.8990
-
70.1850
buy
66.2820
Bull/Bear Power(13) buy
0.1560
buy
0.0680
buy
0.0280
buy
3.3040
buy
16.2920
buy
19.3280
Sell 2 1 0 0 0 1
Buy 4 5 4 6 6 6
Summary buy buy buy buy buy buy
М30 H1 H4 D W M
RSI(14) -
78.2080
-
77.0290
buy
63.6880
-
76.2100
-
76.7270
buy
58.2970
STOCH(9,6) buy
74.5890
buy
78.6010
neutral
47.3000
buy
68.3950
buy
70.8560
buy
66.3860
MACD(12,26) buy
0.4700
buy
0.4500
buy
0.3100
buy
2.3300
buy
5.7400
sell
-1.4600
ADX(14) -
80.8040
buy
54.9970
buy
24.3240
buy
62.4280
buy
64.0130
buy
23.2700
CCI(14) buy
155.7772
buy
133.9534
buy
136.6690
buy
109.8966
buy
159.1010
buy
131.7299
Highs/Lows(14) buy
0.5993
buy
1.1729
buy
1.0471
buy
2.3171
buy
8.7057
buy
14.3014
Ultimate Oscillator -
76.2570
-
76.6550
buy
60.2850
buy
64.8310
buy
65.7200
buy
57.9700
Bull/Bear Power(13) buy
1.2420
buy
1.8240
buy
2.0800
buy
3.0260
buy
14.5840
buy
19.5320
Sell 0 0 0 0 0 1
Buy 5 6 7 7 7 7
Summary buy buy buy buy buy buy


Brent and WTI Technical Analysis - Moving Averages

Oil (WTI, Brent) Futures М30 H1 H4 D W M
MA5 trend up
59.8700
trend up
59.9200
trend up
59.9600
trend up
60.0000
trend up
56.1800
trend up
48.3900
MA10 trend up
59.9300
trend up
59.9800
trend down
60.1600
trend up
59.0100
trend up
53.1400
trend up
43.9800
MA20 trend up
59.9500
trend up
59.9400
trend up
59.4400
trend up
56.2700
trend up
47.3100
trend up
45.6800
MA50 trend up
59.9800
trend down
60.2100
trend up
58.1000
trend up
52.4300
trend up
39.4500
trend up
53.1500
MA100 trend down
60.1900
trend up
59.2500
trend up
55.4900
trend up
46.8200
trend up
48.0900
trend down
62.3000
MA200 trend up
59.2300
trend up
58.3700
trend up
52.7900
trend up
43.1500
trend up
53.3000
trend down
69.6100
Sell 1 1 1 0 0 2
Buy 5 5 5 6 6 4
Summary buy buy buy buy buy buy
М30 H1 H4 D W M
MA5 trend up
64.7000
trend up
64.5300
trend up
63.6400
trend up
63.7400
trend up
61.1000
trend up
51.5300
MA10 trend up
64.4500
trend up
64.0700
trend up
63.3000
trend up
63.0400
trend up
57.5100
trend up
46.3700
MA20 trend up
63.9900
trend up
63.4000
trend up
63.6400
trend up
60.4800
trend up
51.2000
trend up
49.7700
MA50 trend up
63.2300
trend up
63.2100
trend up
62.6200
trend up
56.2700
trend up
43.2000
trend up
58.4700
MA100 trend up
63.2100
trend up
63.6300
trend up
59.8600
trend up
50.1100
trend up
52.8800
trend down
68.2200
MA200 trend up
63.6200
trend up
62.8100
trend up
57.0300
trend up
46.0100
trend up
58.8600
trend down
74.1200
Sell 0 0 0 0 0 2
Buy 6 6 6 6 6 4
Summary buy buy buy buy buy buy


Historical Price Overview

147.3400 – Jul 2008
0.7600 – Apr 2020
Oil WTI Highest and Lowest Prices
126.95% – 1999 Year
71.17% – May 2020
1357.30% – 21.04.2020
-54.98% – 2008 Year
-55.15% – Mar 2020
-95.18% – 20.04.2020
Biggest price growth and drops
147.5000 – Jul 2008
9.5500 – Dec 1998
Oil Brent Highest and Lowest Prices
138.18% – 1999 Year
46.17% – Sep 1990
19.27% – 02.04.2020
-51.42% – 2008 Year
-48.11% – Mar 2020
-26.45% – 09.03.2020
Biggest price growth and drops




WTI Oil - Biggest Price Growth Periods

Date Open Close Open Close Change %
21.04.2020 21.2500 12.9700 22.3700 6.5700 1357.30%
30.04.2020 16.8000 19.0400 19.1200 16.4800 25.35%
23.04.2020 14.4200 17.3300 18.4600 13.5200 23.87%
04.05.2020 19.7300 23.3300 23.3600 19.7300 19.95%
29.04.2020 13.3600 15.1900 15.7600 12.7300 18.86%
Date Open Close Open Close Change %
01.05.2020 18.9800 32.5900 34.7800 18.1200 71.17%
01.09.1990 28.2700 39.5100 40.1000 28.2000 44.62%
01.08.1986 11.2800 15.9000 16.5000 11.2200 42.60%
01.08.1990 20.8700 27.3200 32.3500 20.7800 32.04%
01.03.1999 11.7400 16.1600 16.4500 11.5700 31.70%
Date Open Close Open Close Change %
01.01.1999 12.1500 25.6000 27.1500 11.2600 126.95%
01.01.2007 61.1600 96.0000 99.3000 50.0800 57.20%
01.01.2002 19.9500 30.4500 34.0500 17.9000 53.48%
01.01.2016 37.6300 53.8900 54.5800 26.1100 45.22%
01.01.2019 45.7200 64.3300 64.6900 44.2300 42.96%


WTI Oil - Biggest Price Drops Periods

Date Open Close Open Close Change %
20.04.2020 18.4700 0.8900 18.4700 0.7600 -95.18%
09.03.2020 41.5300 30.1600 41.5300 27.4100 -27.38%
27.04.2020 17.3600 13.1400 17.3600 12.1600 -26.88%
18.03.2020 26.8500 22.3300 27.2100 20.0600 -16.90%
16.03.2020 33.2900 28.7600 33.2900 28.3100 -13.61%
Date Open Close Open Close Change %
01.03.2020 45.2900 20.2900 48.6100 19.3900 -55.15%
01.10.2008 101.8700 67.8600 102.8500 61.3100 -33.42%
01.02.1986 17.9300 13.2600 18.6800 12.7000 -29.58%
01.01.1986 25.8500 18.8300 26.6000 18.6000 -28.40%
01.01.1991 28.0700 21.5400 32.7500 18.0000 -24.26%
Date Open Close Open Close Change %
01.01.2008 96.0900 43.2200 147.3400 32.4100 -54.98%
01.01.1998 17.6800 11.2800 18.0600 10.8200 -36.05%
01.01.1991 28.0700 19.1200 32.7500 17.4500 -32.77%
01.01.1997 25.8800 17.6400 26.7400 17.5000 -31.94%
01.01.1986 25.8500 17.9400 26.6000 9.7500 -31.79%




Brent Oil - Biggest Price Growth Periods

Date Open Close Open Close Change %
02.04.2020 25.6900 29.9000 33.7300 25.4900 19.27%
03.04.2020 29.5900 34.9600 34.9700 28.2600 16.92%
30.04.2020 26.0900 26.5600 26.9600 24.8200 16.85%
31.03.2020 22.6800 26.0000 27.7400 22.6600 14.34%
10.03.2020 33.4700 37.9200 38.1100 33.4700 13.36%
Date Open Close Open Close Change %
01.09.1990 27.6000 39.1000 39.1500 27.6000 46.17%
01.03.1999 10.9300 15.2400 15.2800 10.6300 40.07%
01.08.1990 19.8600 26.7500 31.1000 19.7900 34.83%
01.05.2020 26.5500 35.1000 36.9200 25.5000 32.15%
01.05.2009 50.7000 65.5200 65.8000 49.9600 28.98%
Date Open Close Open Close Change %
01.01.1999 10.9300 25.0800 26.1500 9.9000 138.18%
01.01.2007 60.8800 93.8500 96.6500 50.7500 54.21%
01.01.2016 37.8500 56.8200 57.8900 27.1000 52.41%
01.01.2005 39.4000 58.9800 68.8900 38.8100 45.77%
01.01.2002 19.4600 28.6600 31.0200 18.2300 44.02%


Brent Oil - Biggest Price Drops Periods

Date Open Close Open Close Change %
09.03.2020 45.4800 33.4500 45.4800 31.2900 -26.45%
21.04.2020 25.9200 19.5700 26.3600 17.7100 -25.59%
16.03.2020 35.0800 29.6900 35.0800 29.4600 -15.36%
27.04.2020 21.8900 20.0000 21.8900 19.1800 -11.27%
06.03.2020 48.0200 45.4800 48.3600 45.2100 -8.95%
Date Open Close Open Close Change %
01.03.2020 50.0700 26.0000 53.8700 21.7000 -48.11%
01.10.2008 99.4500 65.3200 100.3100 59.0200 -33.46%
01.01.1991 28.1000 20.0600 31.2000 17.9000 -29.04%
01.12.2000 31.8800 23.8700 32.3200 22.9000 -25.13%
01.11.2018 74.6900 58.7100 74.9900 57.5000 -22.21%
Date Open Close Open Close Change %
01.01.2008 94.4700 45.5900 147.5000 36.2000 -51.42%
01.01.2014 111.0000 57.3300 115.7100 55.8100 -48.26%
01.01.1991 28.1000 17.6100 31.2000 16.0000 -37.71%
01.01.1998 16.8000 10.5300 16.8000 9.5500 -36.26%
01.01.2015 58.0200 37.2800 69.6300 35.9800 -34.97%


WTI Oil Historical Data

Date Open Close Open Close Change %
23.02.2021 60.7900 62.3300 62.7200 60.7900 4.23%
22.02.2021 59.4500 59.8000 59.9400 59.3700 0.88%
19.02.2021 60.0100 59.2800 60.1000 59.0600 -1.08%
18.02.2021 60.4800 59.9300 60.5100 59.9300 -0.88%
17.02.2021 60.1400 60.4600 60.4800 60.1400 0.99%
16.02.2021 60.1300 59.8700 60.3100 59.6800 -0.43%
15.02.2021 59.6200 60.1300 60.9300 59.6200 0.86%
12.02.2021 57.8100 59.6200 59.6500 57.7200 2.33%
11.02.2021 58.1700 58.2600 58.4000 58.1200 0.14%
10.02.2021 58.4000 58.1800 58.4000 58.1100 -0.29%
09.02.2021 58.4500 58.3500 58.5700 57.5800 1.37%
08.02.2021 56.0900 57.5600 57.5600 56.0800 2.62%
04.02.2021 55.9300 56.0900 56.1600 55.7900 1.69%
03.02.2021 55.0600 55.1600 55.1700 54.8100 0.68%
02.02.2021 52.3700 54.7900 55.2000 52.3600 4.94%
01.02.2021 52.1800 52.2100 52.2300 51.7700 -0.04%
29.01.2021 52.6000 52.2300 53.2300 52.1500 -0.70%
28.01.2021 52.7600 52.6000 53.5100 52.2800 -0.28%
27.01.2021 52.8200 52.7500 52.8300 52.6600 0.50%
26.01.2021 52.8800 52.4900 52.9400 52.4700 -0.55%
25.01.2021 52.0800 52.7800 52.8700 51.8400 1.34%
22.01.2021 53.0200 52.0800 53.1400 51.4500 -1.77%
21.01.2021 52.9600 53.0200 53.3900 52.7600 -0.23%
20.01.2021 52.8800 53.1400 53.7100 52.8800 0.49%
19.01.2021 52.0800 52.8800 53.0800 52.0800 1.54%
18.01.2021 52.1300 52.0800 52.5200 51.7900 -0.10%
15.01.2021 52.6400 52.1300 53.5100 51.8700 -0.84%
14.01.2021 52.8600 52.5700 53.2800 52.2600 -0.59%
13.01.2021 53.2800 52.8800 53.9200 52.6300 -0.51%
12.01.2021 52.1800 53.1500 53.2300 52.0700 2.13%
Date Open Close Open Close Change %
01.01.2021 48.2000 52.2300 53.9200 47.3500 8.36%
01.12.2020 44.5300 48.2000 49.0500 43.9200 8.07%
01.11.2020 35.7400 44.6000 46.2000 33.9200 24.41%
01.10.2020 38.9500 35.8500 41.4600 34.9400 -8.01%
01.09.2020 42.8100 38.9700 43.4100 36.1500 -8.95%
01.08.2020 40.4600 42.8000 43.7400 39.6000 5.78%
01.07.2020 39.8100 40.4600 42.4300 38.5500 2.72%
01.06.2020 32.5900 39.3900 41.6100 32.5900 20.87%
01.05.2020 18.9800 32.5900 34.7800 18.1200 71.17%
01.04.2020 20.1500 19.0400 28.9300 0.7600 -6.16%
01.03.2020 45.2900 20.2900 48.6100 19.3900 -55.15%
01.02.2020 51.5700 45.2400 54.5100 43.8800 -12.27%
01.01.2020 61.3800 51.5700 65.5700 51.0400 -15.98%
01.12.2019 55.2300 61.3800 62.2300 55.2300 11.14%
01.11.2019 58.2800 55.2300 58.6200 55.0700 0.00%
01.05.2019 63.5700 58.5900 63.8900 57.3700 2.90%
01.04.2019 62.2700 63.5700 66.4100 60.1700 0.00%
01.03.2019 56.9200 60.1700 60.5100 54.3700 5.67%
01.02.2019 53.7000 56.9400 57.6200 51.1700 6.01%
01.01.2019 45.7200 53.7100 55.1600 44.2300 19.36%
01.12.2018 52.4000 45.0000 54.4500 42.2200 -11.07%
01.11.2018 64.9200 50.6000 65.3000 49.3400 -22.09%
01.10.2018 73.7300 64.9500 77.1200 64.7300 -11.93%
01.09.2018 70.4400 73.7500 74.0000 67.2300 4.62%
01.08.2018 69.2800 70.4900 71.1100 64.6900 1.75%
01.07.2018 73.7200 69.2800 75.3400 67.0800 -6.87%
01.06.2018 67.0500 74.3900 74.5600 63.5900 11.00%
01.05.2018 68.5400 67.0200 72.8000 65.7300 -2.20%
01.04.2018 64.8400 68.5300 69.5500 61.7700 5.66%
01.03.2018 60.7500 64.8600 66.4700 60.0300 5.43%
Date Open Close Open Close Change %
01.01.2020 61.3800 44.6000 65.5700 0.7600 -30.67%
01.01.2019 45.7200 64.3300 64.6900 44.2300 42.96%
01.01.2018 60.2200 45.0000 77.1200 42.2200 -25.29%
01.01.2017 54.2500 60.2300 60.4500 42.0700 11.76%
01.01.2016 37.6300 53.8900 54.5800 26.1100 45.22%
01.01.2015 53.8400 37.1100 62.6700 34.0700 -31.00%
01.01.2014 101.5600 53.7800 107.7600 52.5600 0.00%
01.01.2013 91.8200 98.6900 112.3200 85.6700 7.54%
01.01.2012 99.7200 91.7700 110.5600 77.3000 -7.36%
01.01.2011 91.3100 99.0600 114.8400 74.9600 8.38%
01.01.2010 79.6900 91.4000 92.0600 64.4700 14.81%
01.01.2009 43.7300 79.6100 82.0000 32.7100 0.00%
01.01.2008 96.0900 43.2200 147.3400 32.4100 -54.98%
01.01.2007 61.1600 96.0000 99.3000 50.0800 57.20%
01.01.2006 61.5900 61.0700 78.4200 55.0800 1.99%
01.01.2005 44.1000 59.8800 70.8600 42.2500 40.04%
01.01.2004 32.4500 42.7600 55.3600 32.2200 30.01%
01.01.2003 31.6100 32.8900 40.0200 24.8400 8.01%
01.01.2002 19.9500 30.4500 34.0500 17.9000 53.48%
01.01.2001 26.9000 19.8400 32.7000 16.7100 -27.35%
01.01.2000 26.8500 27.3100 37.8000 23.7000 6.68%
01.01.1999 12.1500 25.6000 27.1500 11.2600 126.95%
01.01.1998 17.6800 11.2800 18.0600 10.8200 -36.05%
01.01.1997 25.8800 17.6400 26.7400 17.5000 -31.94%
01.01.1996 19.5200 25.9200 26.8000 17.0800 32.58%
01.01.1995 17.6500 19.5500 20.8200 16.6000 10.08%
01.01.1994 14.1000 17.7600 20.9800 13.8800 25.34%
01.01.1993 19.4300 14.1700 21.1400 13.7500 -27.33%
01.01.1992 19.1000 19.5000 22.9500 17.7200 1.99%
01.01.1991 28.0700 19.1200 32.7500 17.4500 -32.77%


Brent Oil Historical Prices

Date Open Close Open Close Change %
23.02.2021 64.3100 65.8900 66.4400 64.3100 3.91%
22.02.2021 62.6800 63.4100 63.5900 62.6800 0.71%
19.02.2021 63.4100 62.9600 63.8200 62.7600 -0.62%
18.02.2021 63.9300 63.3500 63.9600 63.3500 -0.88%
17.02.2021 63.4400 63.9100 63.9500 63.4400 1.24%
16.02.2021 63.3000 63.1300 63.6900 62.9000 -0.21%
15.02.2021 62.6000 63.2600 63.7400 62.6000 1.05%
12.02.2021 60.7600 62.6000 62.6400 60.6800 2.37%
11.02.2021 60.9300 61.1500 61.3100 60.8400 0.33%
10.02.2021 61.2200 60.9500 61.2200 60.8800 -0.23%
09.02.2021 61.1200 61.0900 61.2200 60.3400 1.63%
08.02.2021 58.8100 60.1100 60.1100 58.8100 2.19%
04.02.2021 58.6500 58.8200 58.8800 58.4700 1.52%
03.02.2021 57.8000 57.9400 57.9600 57.5000 0.66%
02.02.2021 55.3400 57.5600 57.9900 55.3300 4.39%
01.02.2021 55.0400 55.1400 55.1900 54.8200 0.09%
29.01.2021 55.7400 55.0900 56.0200 55.0000 -1.17%
28.01.2021 55.8800 55.7400 56.5300 55.5200 -0.52%
27.01.2021 56.0300 56.0300 56.0700 55.9500 0.39%
26.01.2021 55.9600 55.8100 55.9600 55.5200 -0.09%
25.01.2021 55.1900 55.8600 55.9800 55.1100 1.21%
22.01.2021 56.0000 55.1900 56.0000 54.5200 -1.46%
21.01.2021 55.7200 56.0100 56.2200 55.5000 0.21%
20.01.2021 55.8200 55.8900 56.5900 55.7200 0.14%
19.01.2021 54.7200 55.8100 56.0500 54.7200 1.88%
18.01.2021 54.8700 54.7800 55.1800 54.5000 -0.16%
15.01.2021 55.4900 54.8700 56.2400 54.6700 -0.99%
14.01.2021 56.0200 55.4200 56.4300 55.2400 -1.07%
13.01.2021 56.7200 56.0200 57.4100 55.7900 -0.95%
12.01.2021 55.6200 56.5600 56.7100 55.5200 2.00%
Date Open Close Open Close Change %
01.01.2021 51.4400 55.0900 57.4100 50.7500 7.10%
01.12.2020 47.1400 51.4400 52.2800 46.8300 8.96%
01.11.2020 37.8700 47.2100 49.0500 36.4300 24.60%
01.10.2020 41.1700 37.8900 43.5500 36.6600 -8.03%
01.09.2020 45.6100 41.2000 46.2000 39.3200 -9.53%
01.08.2020 43.6600 45.5400 46.5000 42.9000 4.31%
01.07.2020 41.6900 43.6600 44.8400 41.1000 5.51%
01.06.2020 35.1000 41.3800 43.9300 35.1000 17.89%
01.05.2020 26.5500 35.1000 36.9200 25.5000 32.15%
01.04.2020 25.7600 26.5600 35.9500 16.0600 2.15%
01.03.2020 50.0700 26.0000 53.8700 21.7000 -48.11%
01.02.2020 56.6300 50.1100 59.9100 48.9900 -11.51%
01.01.2020 66.3000 56.6300 70.9700 56.0400 -14.59%
01.12.2019 60.7500 66.3000 68.2500 60.3100 9.14%
01.11.2019 63.9000 60.7500 64.5500 60.4000 0.00%
01.05.2019 71.4500 68.5500 73.3900 67.0200 3.82%
01.04.2019 69.4400 71.4500 75.5600 67.5800 0.00%
01.03.2019 66.4800 68.3900 68.8900 64.0200 3.57%
01.02.2019 61.0600 66.0300 67.7300 60.4600 6.69%
01.01.2019 54.1200 61.8900 63.1500 52.5100 15.04%
01.12.2018 59.9800 53.8000 63.7300 49.9300 -8.36%
01.11.2018 74.6900 58.7100 74.9900 57.5000 -22.21%
01.10.2018 82.7900 75.4700 86.7400 75.0900 -8.76%
01.09.2018 77.6900 82.7200 82.8700 75.6400 6.85%
01.08.2018 74.0700 77.4200 78.0300 70.3000 4.27%
01.07.2018 78.5500 74.2500 79.5100 71.1900 -6.53%
01.06.2018 77.7100 79.4400 79.7000 72.4500 2.38%
01.05.2018 74.6500 77.5900 80.5000 72.3800 3.22%
01.04.2018 69.3200 75.1700 75.4700 66.6900 6.97%
01.03.2018 64.5700 70.2700 71.0500 63.1900 6.83%
Date Open Close Open Close Change %
01.01.2020 66.3000 47.2100 70.9700 16.0600 -33.93%
01.01.2019 54.1200 71.4500 75.5600 52.5100 32.81%
01.01.2018 66.5500 53.8000 86.7400 49.9300 -19.55%
01.01.2017 57.0500 66.8700 67.1000 44.3500 17.69%
01.01.2016 37.8500 56.8200 57.8900 27.1000 52.41%
01.01.2015 58.0200 37.2800 69.6300 35.9800 -34.97%
01.01.2014 111.0000 57.3300 115.7100 55.8100 -48.26%
01.01.2013 111.5000 110.8000 119.1700 96.7500 -0.28%
01.01.2012 108.3500 111.1100 128.4000 88.4900 3.47%
01.01.2011 94.7500 107.3800 127.0200 92.3700 13.33%
01.01.2010 78.4900 94.7500 95.2000 67.8700 21.58%
01.01.2009 43.8500 77.9300 80.2600 39.3500 0.00%
01.01.2008 94.4700 45.5900 147.5000 36.2000 -51.42%
01.01.2007 60.8800 93.8500 96.6500 50.7500 54.21%
01.01.2006 59.3500 60.8600 78.6500 57.3900 3.19%
01.01.2005 39.4000 58.9800 68.8900 38.8100 45.77%
01.01.2004 29.5700 40.4600 51.9400 28.4400 34.11%
01.01.2003 29.3000 30.1700 34.5500 23.0500 5.27%
01.01.2002 19.4600 28.6600 31.0200 18.2300 44.02%
01.01.2001 24.4000 19.9000 31.0500 16.6500 -16.63%
01.01.2000 23.9000 23.8700 35.3000 21.3000 -4.82%
01.01.1999 10.9300 25.0800 26.1500 9.9000 138.18%
01.01.1998 16.8000 10.5300 16.8000 9.5500 -36.26%
01.01.1997 24.5000 16.5200 24.9100 16.5000 -30.62%
01.01.1996 18.5500 23.8100 25.0600 15.9300 29.90%
01.01.1995 16.4800 18.3300 19.3800 15.4100 11.09%
01.01.1994 13.5500 16.5000 19.4100 12.9000 25.00%
01.01.1993 18.2000 13.2000 19.6800 13.2000 -27.83%
01.01.1992 18.0000 18.2900 21.6100 16.6800 3.86%
01.01.1991 28.1000 17.6100 31.2000 16.0000 -37.71%