Latest: United Kingdom 16:15 BoE MPC Member Cunliffe Speaks Forecast: 0
Latest: Japan 01:30 BoJ Board Member Kataoka Speaks Forecast: 0
Latest: Thailand 03:51 GDP Annual Forecast: 0 % Actual: 2.4%
Latest: Japan 01:30 BoJ Board Member Masai Speaks Forecast: 0
Latest: Indonesia 04:00 GDP Annual Forecast: 5.03 % Actual: 5.02%

Oil (WTI, Brent) Futures Live Chart. Price Online, Forecasts and Analysis

Oil WTI
40.2700
Prev. Close: 40.2200 +0.12%
Oil Brent
41.9590
Prev. Close: 41.8100 +0.35%


Day
0.37%
40.2200
Week
2.23%
39.4900
Month
-5.68%
42.8000
Year
-37.25%
64.3300
5 Y
8.78%
37.1100
Day
0.57%
41.8100
Week
0.98%
41.6400
Month
-7.66%
45.5400
Year
-41.15%
71.4500
5 Y
12.80%
37.2800


Oil (Brent, WTI) Live and Historical Charts



Latest Forecasts

06.04.2020
Morgan Stanley oil
Morgan Stanley cut its oil forecasts for the second quarter for WTI from $52.5 to $30 and for Brent from $57.5 to $35.
24.03.2020
Barclays Capital oil
Barclays slashed its oil forecasts for this year. New price outlook for WTI is 28 USD per barrel and for Brent is 31 USD. 
23.03.2020
UBS oil
UBS lowered its Brent and WTI crude price outlook for 2d quarter to $20 per barrel from $30 and $28 respectively.
20.03.2020
CitiBank oil
Citigroup revised its oil forecast for the 2d quarter because of the drop of global demand and battle between Russia and Saudi. According to the base scenario, the average price for Brent - 17USD and in the worst case the price could slide to 5 USD per barrel. 
18.03.2020
Goldman Sachs oil
Goldman Sachs predicts that global oil demand can drop to 1.1 million bpd in 2020 because of slowing economic growth as a result of the coronavirus epidemic.  The bank forecasts that WTI and Brend will trade averaging 20 USD per barrel in the second quarter. 
11.03.2020
Barclays Capital oil
Barclays lowered its 2020 oil forecasts: for Brent to 43 USD per barrel and WTI to 40 USD. The price war between Saudi Arabia and Russia and spreading around the globe coronavirus will affect oil demand. 
11.03.2020
Bank of America oil
Bank of America lowered its Brent crude price forecast to $45 a barrel in 2020 from $54 a barrel.
01.11.2019
Morgan Stanley oil
Experts from Morgan Stanley downgraded the outlook for the end of the 2019 year: for Brent from $65 to $60 and for WTI from $58 to $55.
01.11.2019
Goldman Sachs oil
Goldman Sachs forecasts that in the 2020 year Brent Oil price will stay near $60 per barrel. 


Average Oil WTI Forecasts from Banks

Oil WTI Long Terms Forecasts

Oil (WTI, Brent) Futures Rate Forecasts 2020 - 2021

OIL Updated Q4 20 Q1 21 Q2 21
MUFG 07.12 46.1 - -
Bank of America 26.03 45 45 45
Barclays Capital 26.03 28 28 28
Goldman Sachs 26.03 - - 40
Average 26.09 39.7 36.5 37.67
Maximum 26.09 46.1 45 45
Minimum 26.09 28 28 28


Oil - Technical Indicators Analysis

Oil (WTI, Brent) Futures М30 H1 H4 D W M
RSI(14) neutral
45.4660
neutral
47.0900
neutral
52.6330
neutral
49.7390
neutral
50.7290
sell
44.3300
STOCH(9,6) neutral
52.3450
buy
57.4030
buy
71.0130
buy
70.4430
buy
58.3660
neutral
50.1830
MACD(12,26) sell
-0.0300
buy
0.0300
buy
0.1900
sell
-0.1900
sell
-0.8200
sell
-5.1900
ADX(14) sell
33.1030
buy
21.2780
buy
25.1460
neutral
29.4570
neutral
43.4130
neutral
13.7970
CCI(14) neutral
-22.2867
neutral
-40.0863
neutral
43.5634
buy
65.4167
neutral
-18.0158
neutral
-37.8561
Highs/Lows(14) neutral
0.0000
neutral
0.0000
neutral
0.0000
buy
0.3093
neutral
0.0000
neutral
0.0000
Ultimate Oscillator sell
45.2710
buy
54.5520
buy
52.3450
buy
55.6410
buy
52.2540
sell
46.1120
Bull/Bear Power(13) sell
-0.0700
sell
-0.1100
buy
0.1160
buy
0.4860
buy
2.3980
sell
-5.5660
Sell 4 1 0 1 1 4
Buy 0 4 5 5 3 0
Summary sell buy buy buy buy sell
М30 H1 H4 D W M
RSI(14) neutral
48.7290
neutral
49.3790
neutral
50.7720
neutral
45.9580
neutral
48.3160
sell
42.7360
STOCH(9,6) buy
66.3040
neutral
52.3660
neutral
53.5090
buy
59.2960
neutral
48.5710
sell
39.6210
MACD(12,26) sell
-0.0100
buy
0.0100
buy
0.0800
sell
-0.4200
sell
-1.4800
sell
-6.1800
ADX(14) neutral
27.3850
buy
22.8440
buy
31.9140
neutral
30.0410
neutral
40.2970
neutral
15.3980
CCI(14) neutral
25.1473
neutral
-23.2690
neutral
46.4969
neutral
43.1344
sell
-57.4718
neutral
-46.9163
Highs/Lows(14) neutral
0.0000
neutral
0.0000
neutral
0.0000
neutral
0.0000
neutral
0.0000
sell
-2.4607
Ultimate Oscillator neutral
49.4160
buy
55.5100
neutral
49.5300
buy
51.3950
sell
43.7220
sell
36.8900
Bull/Bear Power(13) sell
-0.0100
sell
-0.0220
buy
0.0840
sell
-0.3280
buy
1.0340
sell
-7.1260
Sell 2 1 0 2 3 6
Buy 1 3 3 2 1 0
Summary sell buy buy neutral sell sell


Brent and WTI Technical Analysis - Moving Averages

Oil (WTI, Brent) Futures М30 H1 H4 D W M
MA5 trend down
40.1500
trend down
40.1700
trend down
40.2200
trend up
39.8400
trend down
40.2500
trend up
39.5400
MA10 trend down
40.1700
trend down
40.1000
trend up
40.0300
trend up
39.7000
trend down
40.8400
trend up
39.5100
MA20 trend down
40.0800
trend down
40.2500
trend up
39.8400
trend up
39.4900
trend up
39.1200
trend down
48.2700
MA50 trend down
40.2500
trend up
39.9900
trend up
39.5300
trend down
41.0000
trend down
43.0600
trend down
53.1800
MA100 trend up
39.9900
trend up
39.8500
trend up
39.7900
trend up
39.1000
trend down
49.5800
trend down
64.3600
MA200 trend up
39.8500
trend up
39.8800
trend down
41.0100
trend up
39.0800
trend down
53.8500
trend down
69.3300
Sell 4 3 2 1 5 4
Buy 2 3 4 5 1 2
Summary sell neutral buy buy sell sell
М30 H1 H4 D W M
MA5 trend down
41.8700
trend down
41.8700
trend down
41.9300
trend up
41.7400
trend down
42.5000
trend down
41.8400
MA10 trend down
41.8600
trend up
41.8200
trend up
41.7500
trend up
41.7500
trend down
43.2700
trend down
42.6000
MA20 trend up
41.8000
trend down
41.9300
trend up
41.6700
trend down
42.1000
trend up
41.4500
trend down
53.6600
MA50 trend down
41.9100
trend up
41.7500
trend up
41.5800
trend down
43.5500
trend down
47.3900
trend down
58.3000
MA100 trend up
41.7600
trend up
41.7300
trend down
42.2900
trend up
41.3900
trend down
55.7100
trend down
71.0000
MA200 trend up
41.7300
trend up
41.7900
trend down
43.6500
trend down
43.6400
trend down
59.3400
trend down
73.6600
Sell 3 2 3 3 5 6
Buy 3 4 3 3 1 0
Summary neutral buy neutral neutral sell sell


Historical Price Overview

147.3400 – Jul 2008
0.7600 – Apr 2020
Oil WTI Highest and Lowest Prices
126.95% – 1999 Year
71.17% – May 2020
1357.30% – 21.04.2020
-54.98% – 2008 Year
-55.15% – Mar 2020
-95.18% – 20.04.2020
Biggest price growth and drops
147.5000 – Jul 2008
9.5500 – Dec 1998
Oil Brent Highest and Lowest Prices
138.18% – 1999 Year
46.17% – Sep 1990
19.27% – 02.04.2020
-51.42% – 2008 Year
-48.11% – Mar 2020
-26.45% – 09.03.2020
Biggest price growth and drops




WTI Oil - Biggest Price Growth Periods

Date Open Close Open Close Change %
21.04.2020 21.2500 12.9700 22.3700 6.5700 1357.30%
30.04.2020 16.8000 19.0400 19.1200 16.4800 25.35%
23.04.2020 14.4200 17.3300 18.4600 13.5200 23.87%
04.05.2020 19.7300 23.3300 23.3600 19.7300 19.95%
29.04.2020 13.3600 15.1900 15.7600 12.7300 18.86%
Date Open Close Open Close Change %
01.05.2020 18.9800 32.5900 34.7800 18.1200 71.17%
01.09.1990 28.2700 39.5100 40.1000 28.2000 44.62%
01.08.1986 11.2800 15.9000 16.5000 11.2200 42.60%
01.08.1990 20.8700 27.3200 32.3500 20.7800 32.04%
01.03.1999 11.7400 16.1600 16.4500 11.5700 31.70%
Date Open Close Open Close Change %
01.01.1999 12.1500 25.6000 27.1500 11.2600 126.95%
01.01.2007 61.1600 96.0000 99.3000 50.0800 57.20%
01.01.2002 19.9500 30.4500 34.0500 17.9000 53.48%
01.01.2016 37.6300 53.8900 54.5800 26.1100 45.22%
01.01.2019 45.7200 64.3300 64.6900 44.2300 42.96%


WTI Oil - Biggest Price Drops Periods

Date Open Close Open Close Change %
20.04.2020 18.4700 0.8900 18.4700 0.7600 -95.18%
09.03.2020 41.5300 30.1600 41.5300 27.4100 -27.38%
27.04.2020 17.3600 13.1400 17.3600 12.1600 -26.88%
18.03.2020 26.8500 22.3300 27.2100 20.0600 -16.90%
16.03.2020 33.2900 28.7600 33.2900 28.3100 -13.61%
Date Open Close Open Close Change %
01.03.2020 45.2900 20.2900 48.6100 19.3900 -55.15%
01.10.2008 101.8700 67.8600 102.8500 61.3100 -33.42%
01.02.1986 17.9300 13.2600 18.6800 12.7000 -29.58%
01.01.1986 25.8500 18.8300 26.6000 18.6000 -28.40%
01.01.1991 28.0700 21.5400 32.7500 18.0000 -24.26%
Date Open Close Open Close Change %
01.01.2008 96.0900 43.2200 147.3400 32.4100 -54.98%
01.01.1998 17.6800 11.2800 18.0600 10.8200 -36.05%
01.01.1991 28.0700 19.1200 32.7500 17.4500 -32.77%
01.01.1997 25.8800 17.6400 26.7400 17.5000 -31.94%
01.01.1986 25.8500 17.9400 26.6000 9.7500 -31.79%




Brent Oil - Biggest Price Growth Periods

Date Open Close Open Close Change %
02.04.2020 25.6900 29.9000 33.7300 25.4900 19.27%
03.04.2020 29.5900 34.9600 34.9700 28.2600 16.92%
30.04.2020 26.0900 26.5600 26.9600 24.8200 16.85%
31.03.2020 22.6800 26.0000 27.7400 22.6600 14.34%
10.03.2020 33.4700 37.9200 38.1100 33.4700 13.36%
Date Open Close Open Close Change %
01.09.1990 27.6000 39.1000 39.1500 27.6000 46.17%
01.03.1999 10.9300 15.2400 15.2800 10.6300 40.07%
01.08.1990 19.8600 26.7500 31.1000 19.7900 34.83%
01.05.2020 26.5500 35.1000 36.9200 25.5000 32.15%
01.05.2009 50.7000 65.5200 65.8000 49.9600 28.98%
Date Open Close Open Close Change %
01.01.1999 10.9300 25.0800 26.1500 9.9000 138.18%
01.01.2007 60.8800 93.8500 96.6500 50.7500 54.21%
01.01.2016 37.8500 56.8200 57.8900 27.1000 52.41%
01.01.2005 39.4000 58.9800 68.8900 38.8100 45.77%
01.01.2002 19.4600 28.6600 31.0200 18.2300 44.02%


Brent Oil - Biggest Price Drops Periods

Date Open Close Open Close Change %
09.03.2020 45.4800 33.4500 45.4800 31.2900 -26.45%
21.04.2020 25.9200 19.5700 26.3600 17.7100 -25.59%
16.03.2020 35.0800 29.6900 35.0800 29.4600 -15.36%
27.04.2020 21.8900 20.0000 21.8900 19.1800 -11.27%
06.03.2020 48.0200 45.4800 48.3600 45.2100 -8.95%
Date Open Close Open Close Change %
01.03.2020 50.0700 26.0000 53.8700 21.7000 -48.11%
01.10.2008 99.4500 65.3200 100.3100 59.0200 -33.46%
01.01.1991 28.1000 20.0600 31.2000 17.9000 -29.04%
01.12.2000 31.8800 23.8700 32.3200 22.9000 -25.13%
01.11.2018 74.6900 58.7100 74.9900 57.5000 -22.21%
Date Open Close Open Close Change %
01.01.2008 94.4700 45.5900 147.5000 36.2000 -51.42%
01.01.2014 111.0000 57.3300 115.7100 55.8100 -48.26%
01.01.1991 28.1000 17.6100 31.2000 16.0000 -37.71%
01.01.1998 16.8000 10.5300 16.8000 9.5500 -36.26%
01.01.2015 58.0200 37.2800 69.6300 35.9800 -34.97%


WTI Oil Historical Data

Date Open Close Open Close Change %
25.09.2020 40.1800 40.3700 40.6200 40.1600 0.37%
24.09.2020 39.5000 40.2200 40.2200 39.4100 0.73%
23.09.2020 39.7600 39.9300 40.4600 39.2700 0.33%
22.09.2020 39.7200 39.8000 39.8200 39.7100 0.79%
21.09.2020 40.8900 39.4900 41.2100 38.7200 -3.42%
18.09.2020 40.9700 40.8900 41.4700 40.4800 -0.39%
17.09.2020 40.1600 41.0500 41.2100 39.4500 2.22%
16.09.2020 38.5000 40.1600 40.2800 38.3600 4.91%
15.09.2020 37.2800 38.2800 38.2800 37.1400 2.79%
14.09.2020 37.3100 37.2400 37.6600 36.8500 -0.32%
11.09.2020 37.0000 37.3600 37.6600 37.0000 0.81%
10.09.2020 37.8700 37.0600 38.1200 37.0000 -2.42%
09.09.2020 36.8600 37.9800 38.3900 36.2800 2.98%
08.09.2020 39.0900 36.8800 39.3000 36.1500 -5.56%
07.09.2020 39.4400 39.0500 39.5200 38.6100 -0.99%
04.09.2020 41.2700 39.4400 41.7800 39.3700 -5.06%
02.09.2020 42.9900 41.5400 43.1900 41.2500 -3.13%
01.09.2020 42.8100 42.8800 43.4100 42.7400 0.19%
31.08.2020 42.9400 42.8000 43.5400 42.6800 -0.42%
28.08.2020 43.0100 42.9800 43.2600 42.7200 -0.07%
27.08.2020 43.4100 43.0100 43.4400 42.3800 -0.83%
26.08.2020 43.3900 43.3700 43.7400 43.1100 0.00%
25.08.2020 42.3900 43.3700 43.4800 42.3900 2.41%
24.08.2020 42.2900 42.3500 42.7900 42.2500 0.14%
21.08.2020 42.7500 42.2900 42.9400 41.4800 -1.12%
20.08.2020 42.7700 42.7700 42.9600 41.6600 -0.14%
19.08.2020 42.5400 42.8300 43.0100 42.3500 0.54%
18.08.2020 42.7600 42.6000 42.9800 42.2000 -0.40%
17.08.2020 42.2200 42.7700 42.7700 41.8100 1.30%
14.08.2020 42.3500 42.2200 42.5500 41.9200 -0.24%
Date Open Close Open Close Change %
01.08.2020 40.4600 42.8000 43.7400 39.6000 5.78%
01.07.2020 39.8100 40.4600 42.4300 38.5500 2.72%
01.06.2020 32.5900 39.3900 41.6100 32.5900 20.87%
01.05.2020 18.9800 32.5900 34.7800 18.1200 71.17%
01.04.2020 20.1500 19.0400 28.9300 0.7600 -6.16%
01.03.2020 45.2900 20.2900 48.6100 19.3900 -55.15%
01.02.2020 51.5700 45.2400 54.5100 43.8800 -12.27%
01.01.2020 61.3800 51.5700 65.5700 51.0400 -15.98%
01.12.2019 55.2300 61.3800 62.2300 55.2300 11.14%
01.11.2019 58.2800 55.2300 58.6200 55.0700 0.00%
01.05.2019 63.5700 58.5900 63.8900 57.3700 2.90%
01.04.2019 62.2700 63.5700 66.4100 60.1700 0.00%
01.03.2019 56.9200 60.1700 60.5100 54.3700 5.67%
01.02.2019 53.7000 56.9400 57.6200 51.1700 6.01%
01.01.2019 45.7200 53.7100 55.1600 44.2300 19.36%
01.12.2018 52.4000 45.0000 54.4500 42.2200 -11.07%
01.11.2018 64.9200 50.6000 65.3000 49.3400 -22.09%
01.10.2018 73.7300 64.9500 77.1200 64.7300 -11.93%
01.09.2018 70.4400 73.7500 74.0000 67.2300 4.62%
01.08.2018 69.2800 70.4900 71.1100 64.6900 1.75%
01.07.2018 73.7200 69.2800 75.3400 67.0800 -6.87%
01.06.2018 67.0500 74.3900 74.5600 63.5900 11.00%
01.05.2018 68.5400 67.0200 72.8000 65.7300 -2.20%
01.04.2018 64.8400 68.5300 69.5500 61.7700 5.66%
01.03.2018 60.7500 64.8600 66.4700 60.0300 5.43%
01.02.2018 64.9200 61.5200 66.3500 58.1000 -5.25%
01.01.2018 60.2200 64.9300 66.7200 60.0900 7.80%
01.12.2017 57.2300 60.2300 60.4500 55.7400 5.22%
01.11.2017 54.4400 57.2400 58.8100 53.7600 5.16%
01.10.2017 51.3800 54.4300 54.6700 48.9200 6.02%
Date Open Close Open Close Change %
01.01.2019 45.7200 64.3300 64.6900 44.2300 42.96%
01.01.2018 60.2200 45.0000 77.1200 42.2200 -25.29%
01.01.2017 54.2500 60.2300 60.4500 42.0700 11.76%
01.01.2016 37.6300 53.8900 54.5800 26.1100 45.22%
01.01.2015 53.8400 37.1100 62.6700 34.0700 -31.00%
01.01.2014 101.5600 53.7800 107.7600 52.5600 0.00%
01.01.2013 91.8200 98.6900 112.3200 85.6700 7.54%
01.01.2012 99.7200 91.7700 110.5600 77.3000 -7.36%
01.01.2011 91.3100 99.0600 114.8400 74.9600 8.38%
01.01.2010 79.6900 91.4000 92.0600 64.4700 14.81%
01.01.2009 43.7300 79.6100 82.0000 32.7100 0.00%
01.01.2008 96.0900 43.2200 147.3400 32.4100 -54.98%
01.01.2007 61.1600 96.0000 99.3000 50.0800 57.20%
01.01.2006 61.5900 61.0700 78.4200 55.0800 1.99%
01.01.2005 44.1000 59.8800 70.8600 42.2500 40.04%
01.01.2004 32.4500 42.7600 55.3600 32.2200 30.01%
01.01.2003 31.6100 32.8900 40.0200 24.8400 8.01%
01.01.2002 19.9500 30.4500 34.0500 17.9000 53.48%
01.01.2001 26.9000 19.8400 32.7000 16.7100 -27.35%
01.01.2000 26.8500 27.3100 37.8000 23.7000 6.68%
01.01.1999 12.1500 25.6000 27.1500 11.2600 126.95%
01.01.1998 17.6800 11.2800 18.0600 10.8200 -36.05%
01.01.1997 25.8800 17.6400 26.7400 17.5000 -31.94%
01.01.1996 19.5200 25.9200 26.8000 17.0800 32.58%
01.01.1995 17.6500 19.5500 20.8200 16.6000 10.08%
01.01.1994 14.1000 17.7600 20.9800 13.8800 25.34%
01.01.1993 19.4300 14.1700 21.1400 13.7500 -27.33%
01.01.1992 19.1000 19.5000 22.9500 17.7200 1.99%
01.01.1991 28.0700 19.1200 32.7500 17.4500 -32.77%
01.01.1990 21.8100 28.4400 41.1500 15.0600 30.34%


Brent Oil Historical Prices

Date Open Close Open Close Change %
25.09.2020 41.7800 42.0500 42.3000 41.7600 0.57%
24.09.2020 41.4300 41.8100 41.8700 41.3500 -0.10%
23.09.2020 41.7000 41.8500 42.3800 41.2300 0.26%
22.09.2020 41.6500 41.7400 41.7400 41.6300 0.24%
21.09.2020 43.0000 41.6400 43.2600 41.0100 -3.16%
18.09.2020 43.3000 43.0000 43.7900 42.7000 -0.72%
17.09.2020 42.3000 43.3100 43.4900 41.5300 2.44%
16.09.2020 40.6300 42.2800 42.3500 40.6300 4.16%
15.09.2020 39.7300 40.5900 40.5900 39.5600 2.22%
14.09.2020 39.7400 39.7100 40.0700 39.3500 -0.15%
11.09.2020 39.7800 39.7700 40.2400 39.7700 -0.10%
10.09.2020 40.5800 39.8100 40.9100 39.7700 -2.11%
09.09.2020 39.8700 40.6700 41.1300 39.4900 1.98%
08.09.2020 42.0200 39.8800 42.2000 39.3200 -4.84%
07.09.2020 42.3300 41.9100 42.4100 41.7600 -0.99%
04.09.2020 44.0000 42.3300 44.4100 42.3100 -4.66%
02.09.2020 45.8100 44.4000 46.0300 44.2100 -2.89%
01.09.2020 45.6100 45.7200 46.2000 45.4700 0.40%
31.08.2020 45.8700 45.5400 46.5000 45.3800 -0.72%
28.08.2020 45.1400 45.8700 45.8800 45.1400 1.75%
27.08.2020 45.6800 45.0800 45.8600 44.5600 -1.21%
26.08.2020 45.9700 45.6300 46.0800 45.5700 -0.67%
25.08.2020 45.0200 45.9400 46.0100 45.0100 2.11%
24.08.2020 44.3000 44.9900 45.1200 44.2800 1.56%
21.08.2020 44.8900 44.3000 45.0700 43.6100 -1.34%
20.08.2020 45.2000 44.9000 45.2000 44.0300 -0.77%
19.08.2020 45.0000 45.2500 45.4600 44.8200 0.29%
18.08.2020 45.2600 45.1200 45.5300 44.8600 -0.35%
17.08.2020 44.9600 45.2800 45.2800 44.5300 0.71%
14.08.2020 45.0700 44.9600 45.1700 44.6500 -0.22%
Date Open Close Open Close Change %
01.08.2020 43.6600 45.5400 46.5000 42.9000 4.31%
01.07.2020 41.6900 43.6600 44.8400 41.1000 5.51%
01.06.2020 35.1000 41.3800 43.9300 35.1000 17.89%
01.05.2020 26.5500 35.1000 36.9200 25.5000 32.15%
01.04.2020 25.7600 26.5600 35.9500 16.0600 2.15%
01.03.2020 50.0700 26.0000 53.8700 21.7000 -48.11%
01.02.2020 56.6300 50.1100 59.9100 48.9900 -11.51%
01.01.2020 66.3000 56.6300 70.9700 56.0400 -14.59%
01.12.2019 60.7500 66.3000 68.2500 60.3100 9.14%
01.11.2019 63.9000 60.7500 64.5500 60.4000 0.00%
01.05.2019 71.4500 68.5500 73.3900 67.0200 3.82%
01.04.2019 69.4400 71.4500 75.5600 67.5800 0.00%
01.03.2019 66.4800 68.3900 68.8900 64.0200 3.57%
01.02.2019 61.0600 66.0300 67.7300 60.4600 6.69%
01.01.2019 54.1200 61.8900 63.1500 52.5100 15.04%
01.12.2018 59.9800 53.8000 63.7300 49.9300 -8.36%
01.11.2018 74.6900 58.7100 74.9900 57.5000 -22.21%
01.10.2018 82.7900 75.4700 86.7400 75.0900 -8.76%
01.09.2018 77.6900 82.7200 82.8700 75.6400 6.85%
01.08.2018 74.0700 77.4200 78.0300 70.3000 4.27%
01.07.2018 78.5500 74.2500 79.5100 71.1900 -6.53%
01.06.2018 77.7100 79.4400 79.7000 72.4500 2.38%
01.05.2018 74.6500 77.5900 80.5000 72.3800 3.22%
01.04.2018 69.3200 75.1700 75.4700 66.6900 6.97%
01.03.2018 64.5700 70.2700 71.0500 63.1900 6.83%
01.02.2018 69.0000 65.7800 70.0200 61.7600 -4.74%
01.01.2018 66.5500 69.0500 71.2800 66.2400 3.26%
01.12.2017 62.7400 66.8700 67.1000 61.1300 5.19%
01.11.2017 61.0700 63.5700 64.6500 60.0000 3.58%
01.10.2017 56.7300 61.3700 61.4100 55.0600 6.66%
Date Open Close Open Close Change %
01.01.2019 54.1200 71.4500 75.5600 52.5100 32.81%
01.01.2018 66.5500 53.8000 86.7400 49.9300 -19.55%
01.01.2017 57.0500 66.8700 67.1000 44.3500 17.69%
01.01.2016 37.8500 56.8200 57.8900 27.1000 52.41%
01.01.2015 58.0200 37.2800 69.6300 35.9800 -34.97%
01.01.2014 111.0000 57.3300 115.7100 55.8100 -48.26%
01.01.2013 111.5000 110.8000 119.1700 96.7500 -0.28%
01.01.2012 108.3500 111.1100 128.4000 88.4900 3.47%
01.01.2011 94.7500 107.3800 127.0200 92.3700 13.33%
01.01.2010 78.4900 94.7500 95.2000 67.8700 21.58%
01.01.2009 43.8500 77.9300 80.2600 39.3500 0.00%
01.01.2008 94.4700 45.5900 147.5000 36.2000 -51.42%
01.01.2007 60.8800 93.8500 96.6500 50.7500 54.21%
01.01.2006 59.3500 60.8600 78.6500 57.3900 3.19%
01.01.2005 39.4000 58.9800 68.8900 38.8100 45.77%
01.01.2004 29.5700 40.4600 51.9400 28.4400 34.11%
01.01.2003 29.3000 30.1700 34.5500 23.0500 5.27%
01.01.2002 19.4600 28.6600 31.0200 18.2300 44.02%
01.01.2001 24.4000 19.9000 31.0500 16.6500 -16.63%
01.01.2000 23.9000 23.8700 35.3000 21.3000 -4.82%
01.01.1999 10.9300 25.0800 26.1500 9.9000 138.18%
01.01.1998 16.8000 10.5300 16.8000 9.5500 -36.26%
01.01.1997 24.5000 16.5200 24.9100 16.5000 -30.62%
01.01.1996 18.5500 23.8100 25.0600 15.9300 29.90%
01.01.1995 16.4800 18.3300 19.3800 15.4100 11.09%
01.01.1994 13.5500 16.5000 19.4100 12.9000 25.00%
01.01.1993 18.2000 13.2000 19.6800 13.2000 -27.83%
01.01.1992 18.0000 18.2900 21.6100 16.6800 3.86%
01.01.1991 28.1000 17.6100 31.2000 16.0000 -37.71%
01.01.1990 20.2000 28.2700 40.9500 15.3300 39.40%