Oil (WTI, Brent) Futures Live Chart. Price Online, Forecasts and Analysis
Oil WTI
46.0450
Prev. Close: 45.7800
+0.57%
Oil Brent
49.0500
Prev. Close: 48.8700
+0.36%
Oil (Brent, WTI) Live and Historical Charts
04.12.2020 - OIL WTI is trading without changes today. The price increased 0.57% to 46.0450 from previous day. During the last trading session Oil (WTI, Brent) Futures gained 0% or 0 (0 points) to 0.
Historical data: the maximum OIL WTI price was 147.3400 in 2008 year and the minimum price was 9.7500 in 1986 year. The highest monthly gain was 71.17% on May 2020 and biggest drop was 55.15% on March 2020.
Latest Forecasts
06.04.2020
Morgan Stanley
oil
Morgan Stanley cut its oil forecasts for the second quarter for WTI from $52.5 to $30 and for Brent from $57.5 to $35.
24.03.2020
Barclays Capital
oil
Barclays slashed its oil forecasts for this year. New price outlook for WTI is 28 USD per barrel and for Brent is 31 USD.
23.03.2020
UBS
oil
UBS lowered its Brent and WTI crude price outlook for 2d quarter to $20 per barrel from $30 and $28 respectively.
20.03.2020
CitiBank
oil
Citigroup revised its oil forecast for the 2d quarter because of the drop of global demand and battle between Russia and Saudi. According to the base scenario, the average price for Brent - 17USD and in the worst case the price could slide to 5 USD per barrel.
18.03.2020
Goldman Sachs
oil
Goldman Sachs predicts that global oil demand can drop to 1.1 million bpd in 2020 because of slowing economic growth as a result of the coronavirus epidemic. The bank forecasts that WTI and Brend will trade averaging 20 USD per barrel in the second quarter.
11.03.2020
Barclays Capital
oil
Barclays lowered its 2020 oil forecasts: for Brent to 43 USD per barrel and WTI to 40 USD. The price war between Saudi Arabia and Russia and spreading around the globe coronavirus will affect oil demand.
11.03.2020
Bank of America
oil
Bank of America lowered its Brent crude price forecast to $45 a barrel in 2020 from $54 a barrel.
01.11.2019
Morgan Stanley
oil
Experts from Morgan Stanley downgraded the outlook for the end of the 2019 year: for Brent from $65 to $60 and for WTI from $58 to $55.
01.11.2019
Goldman Sachs
oil
Goldman Sachs forecasts that in the 2020 year Brent Oil price will stay near $60 per barrel.
Average Oil WTI Forecasts from Banks
Oil (WTI, Brent) Futures Rate Forecasts 2020 - 2021
| OIL | Updated | Q4 20 | Q1 21 | Q2 21 |
| MUFG | 07.12 | 46.1 | - | - |
| Bank of America | 26.03 | 45 | 45 | 45 |
| Barclays Capital | 26.03 | 28 | 28 | 28 |
| Goldman Sachs | 26.03 | - | - | 40 |
| Average | 04.12 | 39.7 | 36.5 | 37.67 |
| Maximum | 04.12 | 46.1 | 45 | 45 |
| Minimum | 04.12 | 28 | 28 | 28 |
Oil - Technical Indicators Analysis
| Oil (WTI, Brent) Futures | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
buy
55.0200
|
neutral
54.0550
|
buy
56.1030
|
buy
56.5390
|
neutral
53.4130
|
sell
44.6970
|
| STOCH(9,6) |
buy
60.0380
|
neutral
51.0800
|
buy
60.6060
|
buy
73.7150
|
buy
57.0670
|
buy
58.3800
|
| MACD(12,26) |
buy
0.0200
|
buy
0.0200
|
buy
0.4000
|
buy
0.5800
|
sell
-0.4200
|
sell
-4.8200
|
| ADX(14) |
buy
31.3250
|
sell
25.8430
|
buy
24.3600
|
sell
27.0600
|
sell
32.4510
|
neutral
13.7440
|
| CCI(14) |
buy
130.8517
|
buy
80.2869
|
buy
60.7417
|
buy
85.2836
|
buy
63.5733
|
neutral
-32.7530
|
| Highs/Lows(14) |
buy
0.1200
|
neutral
0.0000
|
buy
0.1429
|
buy
1.3571
|
neutral
0.0000
|
neutral
0.0000
|
| Ultimate Oscillator |
neutral
50.8480
|
neutral
49.4920
|
buy
51.1350
|
buy
55.3110
|
buy
52.0880
|
buy
58.5770
|
| Bull/Bear Power(13) |
buy
0.3420
|
buy
0.4520
|
buy
0.0780
|
buy
1.8100
|
buy
3.2320
|
sell
-6.1780
|
| Sell | 0 | 1 | 0 | 1 | 2 | 3 |
| Buy | 7 | 3 | 8 | 7 | 4 | 2 |
| Summary | buy | buy | buy | buy | buy | sell |
| М30 | H1 | H4 | D | W | M | |
|---|---|---|---|---|---|---|
| RSI(14) |
sell
41.9990
|
sell
44.7890
|
buy
56.9180
|
neutral
53.2140
|
neutral
50.4100
|
sell
43.6590
|
| STOCH(9,6) |
sell
20.1030
|
sell
29.6880
|
buy
72.2080
|
buy
64.8540
|
sell
36.3700
|
neutral
48.5150
|
| MACD(12,26) |
sell
-0.1100
|
buy
0.0200
|
buy
0.4100
|
sell
-0.2800
|
sell
-1.3700
|
sell
-5.8900
|
| ADX(14) |
buy
22.6630
|
buy
24.9630
|
buy
42.0480
|
buy
30.0830
|
sell
38.2810
|
neutral
13.0760
|
| CCI(14) |
sell
-60.1054
|
sell
-103.6299
|
neutral
28.3844
|
buy
138.1086
|
sell
-60.3292
|
neutral
-42.8112
|
| Highs/Lows(14) |
sell
-0.0607
|
sell
-0.0979
|
neutral
0.0000
|
buy
0.4643
|
neutral
0.0000
|
sell
-0.2707
|
| Ultimate Oscillator |
buy
51.4030
|
sell
43.5160
|
neutral
49.3240
|
buy
55.9630
|
sell
46.4490
|
sell
47.3410
|
| Bull/Bear Power(13) |
sell
-0.1300
|
sell
-0.3400
|
buy
0.2440
|
buy
2.4960
|
sell
-0.0480
|
sell
-8.7680
|
| Sell | 6 | 6 | 0 | 1 | 6 | 5 |
| Buy | 2 | 2 | 5 | 6 | 0 | 0 |
| Summary | sell | sell | buy | buy | sell | sell |
Brent and WTI Technical Analysis - Moving Averages
| Oil (WTI, Brent) Futures | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
41.3500
|
trend up
41.1700
|
trend up
41.3100
|
trend up
41.0800
|
trend up
38.8600
|
trend down
40.5800
|
| MA10 |
trend up
41.1800
|
trend up
41.1100
|
trend up
41.2200
|
trend up
40.2100
|
trend up
39.4200
|
trend up
37.4800
|
| MA20 |
trend up
41.1200
|
trend up
41.2900
|
trend up
41.0700
|
trend up
39.2300
|
trend up
40.1300
|
trend down
47.4500
|
| MA50 |
trend up
41.3300
|
trend up
41.1100
|
trend up
40.0600
|
trend up
39.5400
|
trend up
40.2500
|
trend down
53.1000
|
| MA100 |
trend up
41.1000
|
trend up
41.1600
|
trend up
39.2000
|
trend up
40.4400
|
trend down
48.4100
|
trend down
63.9200
|
| MA200 |
trend up
41.1700
|
trend up
40.3300
|
trend up
39.5800
|
trend up
35.9800
|
trend down
53.3100
|
trend down
69.3500
|
| Sell | 0 | 0 | 0 | 0 | 2 | 5 |
| Buy | 6 | 6 | 6 | 6 | 4 | 1 |
| Summary | buy | buy | buy | buy | buy | sell |
| М30 | H1 | H4 | D | W | M | |
|---|---|---|---|---|---|---|
| MA5 |
trend down
42.7800
|
trend down
42.7800
|
trend down
42.9800
|
trend up
42.4100
|
trend up
41.3900
|
trend up
42.7000
|
| MA10 |
trend down
42.8400
|
trend down
42.9800
|
trend down
42.9300
|
trend up
41.6700
|
trend down
42.8200
|
trend up
40.1900
|
| MA20 |
trend down
42.9900
|
trend down
43.0800
|
trend up
42.4000
|
trend up
41.7100
|
trend up
42.1800
|
trend down
52.4600
|
| MA50 |
trend down
43.1500
|
trend down
42.7800
|
trend up
41.7600
|
trend down
43.1800
|
trend down
46.6000
|
trend down
58.2000
|
| MA100 |
trend up
42.7600
|
trend up
42.2600
|
trend up
41.6500
|
trend up
42.2700
|
trend down
55.1000
|
trend down
70.4400
|
| MA200 |
trend up
42.2400
|
trend up
41.7000
|
trend down
42.9300
|
trend up
42.3800
|
trend down
59.2100
|
trend down
73.7100
|
| Sell | 4 | 4 | 3 | 1 | 4 | 4 |
| Buy | 2 | 2 | 3 | 5 | 2 | 2 |
| Summary | sell | sell | neutral | buy | sell | sell |
Historical Price Overview
147.3400 – Jul 2008
0.7600 – Apr 2020
Oil WTI Highest and Lowest Prices
126.95% – 1999 Year
71.17% – May 2020
1357.30% – 21.04.2020
-54.98% – 2008 Year
-55.15% – Mar 2020
-95.18% – 20.04.2020
Biggest price growth and drops
147.5000 – Jul 2008
9.5500 – Dec 1998
Oil Brent Highest and Lowest Prices
138.18% – 1999 Year
46.17% – Sep 1990
19.27% – 02.04.2020
-51.42% – 2008 Year
-48.11% – Mar 2020
-26.45% – 09.03.2020
Biggest price growth and drops
WTI Oil - Biggest Price Growth Periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 21.04.2020 | 21.2500 | 12.9700 | 22.3700 | 6.5700 | 1357.30% |
| 30.04.2020 | 16.8000 | 19.0400 | 19.1200 | 16.4800 | 25.35% |
| 23.04.2020 | 14.4200 | 17.3300 | 18.4600 | 13.5200 | 23.87% |
| 04.05.2020 | 19.7300 | 23.3300 | 23.3600 | 19.7300 | 19.95% |
| 29.04.2020 | 13.3600 | 15.1900 | 15.7600 | 12.7300 | 18.86% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.05.2020 | 18.9800 | 32.5900 | 34.7800 | 18.1200 | 71.17% |
| 01.09.1990 | 28.2700 | 39.5100 | 40.1000 | 28.2000 | 44.62% |
| 01.08.1986 | 11.2800 | 15.9000 | 16.5000 | 11.2200 | 42.60% |
| 01.08.1990 | 20.8700 | 27.3200 | 32.3500 | 20.7800 | 32.04% |
| 01.03.1999 | 11.7400 | 16.1600 | 16.4500 | 11.5700 | 31.70% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.1999 | 12.1500 | 25.6000 | 27.1500 | 11.2600 | 126.95% |
| 01.01.2007 | 61.1600 | 96.0000 | 99.3000 | 50.0800 | 57.20% |
| 01.01.2002 | 19.9500 | 30.4500 | 34.0500 | 17.9000 | 53.48% |
| 01.01.2016 | 37.6300 | 53.8900 | 54.5800 | 26.1100 | 45.22% |
| 01.01.2019 | 45.7200 | 64.3300 | 64.6900 | 44.2300 | 42.96% |
WTI Oil - Biggest Price Drops Periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 20.04.2020 | 18.4700 | 0.8900 | 18.4700 | 0.7600 | -95.18% |
| 09.03.2020 | 41.5300 | 30.1600 | 41.5300 | 27.4100 | -27.38% |
| 27.04.2020 | 17.3600 | 13.1400 | 17.3600 | 12.1600 | -26.88% |
| 18.03.2020 | 26.8500 | 22.3300 | 27.2100 | 20.0600 | -16.90% |
| 16.03.2020 | 33.2900 | 28.7600 | 33.2900 | 28.3100 | -13.61% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.03.2020 | 45.2900 | 20.2900 | 48.6100 | 19.3900 | -55.15% |
| 01.10.2008 | 101.8700 | 67.8600 | 102.8500 | 61.3100 | -33.42% |
| 01.02.1986 | 17.9300 | 13.2600 | 18.6800 | 12.7000 | -29.58% |
| 01.01.1986 | 25.8500 | 18.8300 | 26.6000 | 18.6000 | -28.40% |
| 01.01.1991 | 28.0700 | 21.5400 | 32.7500 | 18.0000 | -24.26% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2008 | 96.0900 | 43.2200 | 147.3400 | 32.4100 | -54.98% |
| 01.01.1998 | 17.6800 | 11.2800 | 18.0600 | 10.8200 | -36.05% |
| 01.01.1991 | 28.0700 | 19.1200 | 32.7500 | 17.4500 | -32.77% |
| 01.01.1997 | 25.8800 | 17.6400 | 26.7400 | 17.5000 | -31.94% |
| 01.01.1986 | 25.8500 | 17.9400 | 26.6000 | 9.7500 | -31.79% |
Brent Oil - Biggest Price Growth Periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 02.04.2020 | 25.6900 | 29.9000 | 33.7300 | 25.4900 | 19.27% |
| 03.04.2020 | 29.5900 | 34.9600 | 34.9700 | 28.2600 | 16.92% |
| 30.04.2020 | 26.0900 | 26.5600 | 26.9600 | 24.8200 | 16.85% |
| 31.03.2020 | 22.6800 | 26.0000 | 27.7400 | 22.6600 | 14.34% |
| 10.03.2020 | 33.4700 | 37.9200 | 38.1100 | 33.4700 | 13.36% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.09.1990 | 27.6000 | 39.1000 | 39.1500 | 27.6000 | 46.17% |
| 01.03.1999 | 10.9300 | 15.2400 | 15.2800 | 10.6300 | 40.07% |
| 01.08.1990 | 19.8600 | 26.7500 | 31.1000 | 19.7900 | 34.83% |
| 01.05.2020 | 26.5500 | 35.1000 | 36.9200 | 25.5000 | 32.15% |
| 01.05.2009 | 50.7000 | 65.5200 | 65.8000 | 49.9600 | 28.98% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.1999 | 10.9300 | 25.0800 | 26.1500 | 9.9000 | 138.18% |
| 01.01.2007 | 60.8800 | 93.8500 | 96.6500 | 50.7500 | 54.21% |
| 01.01.2016 | 37.8500 | 56.8200 | 57.8900 | 27.1000 | 52.41% |
| 01.01.2005 | 39.4000 | 58.9800 | 68.8900 | 38.8100 | 45.77% |
| 01.01.2002 | 19.4600 | 28.6600 | 31.0200 | 18.2300 | 44.02% |
Brent Oil - Biggest Price Drops Periods
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 09.03.2020 | 45.4800 | 33.4500 | 45.4800 | 31.2900 | -26.45% |
| 21.04.2020 | 25.9200 | 19.5700 | 26.3600 | 17.7100 | -25.59% |
| 16.03.2020 | 35.0800 | 29.6900 | 35.0800 | 29.4600 | -15.36% |
| 27.04.2020 | 21.8900 | 20.0000 | 21.8900 | 19.1800 | -11.27% |
| 06.03.2020 | 48.0200 | 45.4800 | 48.3600 | 45.2100 | -8.95% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.03.2020 | 50.0700 | 26.0000 | 53.8700 | 21.7000 | -48.11% |
| 01.10.2008 | 99.4500 | 65.3200 | 100.3100 | 59.0200 | -33.46% |
| 01.01.1991 | 28.1000 | 20.0600 | 31.2000 | 17.9000 | -29.04% |
| 01.12.2000 | 31.8800 | 23.8700 | 32.3200 | 22.9000 | -25.13% |
| 01.11.2018 | 74.6900 | 58.7100 | 74.9900 | 57.5000 | -22.21% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2008 | 94.4700 | 45.5900 | 147.5000 | 36.2000 | -51.42% |
| 01.01.2014 | 111.0000 | 57.3300 | 115.7100 | 55.8100 | -48.26% |
| 01.01.1991 | 28.1000 | 17.6100 | 31.2000 | 16.0000 | -37.71% |
| 01.01.1998 | 16.8000 | 10.5300 | 16.8000 | 9.5500 | -36.26% |
| 01.01.2015 | 58.0200 | 37.2800 | 69.6300 | 35.9800 | -34.97% |
WTI Oil Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 03.12.2020 | 44.9500 | 45.7800 | 45.7900 | 44.6800 | 1.42% |
| 02.12.2020 | 44.4000 | 45.1400 | 45.8900 | 43.9200 | 1.30% |
| 01.12.2020 | 44.5300 | 44.5600 | 45.6700 | 44.2600 | -0.09% |
| 30.11.2020 | 45.5600 | 44.6000 | 45.5600 | 44.4400 | -1.74% |
| 27.11.2020 | 44.9900 | 45.3900 | 45.4800 | 44.6100 | 0.89% |
| 26.11.2020 | 45.8700 | 44.9900 | 46.0700 | 44.8200 | -1.51% |
| 25.11.2020 | 44.8000 | 45.6800 | 46.2000 | 44.7400 | 1.85% |
| 24.11.2020 | 43.0000 | 44.8500 | 45.1400 | 43.0000 | 4.42% |
| 23.11.2020 | 42.4400 | 42.9500 | 43.2900 | 42.3100 | 2.63% |
| 20.11.2020 | 41.9200 | 41.8500 | 42.0000 | 41.8200 | 1.11% |
| 19.11.2020 | 41.6100 | 41.3900 | 41.8300 | 41.3500 | -0.70% |
| 18.11.2020 | 41.3900 | 41.6800 | 42.2100 | 41.1900 | 0.65% |
| 17.11.2020 | 41.4600 | 41.4100 | 41.6700 | 40.6300 | 0.22% |
| 16.11.2020 | 40.1300 | 41.3200 | 42.0600 | 40.1300 | 2.97% |
| 13.11.2020 | 40.8200 | 40.1300 | 40.8200 | 40.1200 | -1.95% |
| 12.11.2020 | 41.4100 | 40.9300 | 41.9600 | 40.9200 | -0.99% |
| 10.11.2020 | 40.2000 | 41.3400 | 41.4400 | 40.1200 | 8.65% |
| 09.11.2020 | 37.4000 | 38.0500 | 38.2400 | 37.2200 | 1.74% |
| 06.11.2020 | 38.5200 | 37.4000 | 38.5800 | 37.0800 | -2.88% |
| 05.11.2020 | 39.1400 | 38.5100 | 39.3300 | 38.4000 | 1.74% |
| 03.11.2020 | 37.0800 | 37.8500 | 38.2800 | 36.6500 | 1.97% |
| 02.11.2020 | 35.7400 | 37.1200 | 37.1200 | 33.9200 | 3.54% |
| 30.10.2020 | 36.0800 | 35.8500 | 36.2700 | 35.8200 | -1.08% |
| 29.10.2020 | 37.4900 | 36.2400 | 37.7100 | 34.9400 | -3.02% |
| 28.10.2020 | 38.9100 | 37.3700 | 38.9600 | 37.0000 | -4.08% |
| 27.10.2020 | 38.6000 | 38.9600 | 39.7700 | 38.6000 | 0.98% |
| 26.10.2020 | 39.0400 | 38.5800 | 39.0700 | 38.3300 | -4.76% |
| 23.10.2020 | 40.0500 | 40.5100 | 40.8300 | 40.0500 | 1.15% |
| 22.10.2020 | 39.9900 | 40.0500 | 40.4600 | 39.7100 | 0.15% |
| 21.10.2020 | 40.1300 | 39.9900 | 40.1600 | 39.9800 | -1.89% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.11.2020 | 35.7400 | 44.6000 | 46.2000 | 33.9200 | 24.41% |
| 01.10.2020 | 38.9500 | 35.8500 | 41.4600 | 34.9400 | -8.01% |
| 01.09.2020 | 42.8100 | 38.9700 | 43.4100 | 36.1500 | -8.95% |
| 01.08.2020 | 40.4600 | 42.8000 | 43.7400 | 39.6000 | 5.78% |
| 01.07.2020 | 39.8100 | 40.4600 | 42.4300 | 38.5500 | 2.72% |
| 01.06.2020 | 32.5900 | 39.3900 | 41.6100 | 32.5900 | 20.87% |
| 01.05.2020 | 18.9800 | 32.5900 | 34.7800 | 18.1200 | 71.17% |
| 01.04.2020 | 20.1500 | 19.0400 | 28.9300 | 0.7600 | -6.16% |
| 01.03.2020 | 45.2900 | 20.2900 | 48.6100 | 19.3900 | -55.15% |
| 01.02.2020 | 51.5700 | 45.2400 | 54.5100 | 43.8800 | -12.27% |
| 01.01.2020 | 61.3800 | 51.5700 | 65.5700 | 51.0400 | -15.98% |
| 01.12.2019 | 55.2300 | 61.3800 | 62.2300 | 55.2300 | 11.14% |
| 01.11.2019 | 58.2800 | 55.2300 | 58.6200 | 55.0700 | 0.00% |
| 01.05.2019 | 63.5700 | 58.5900 | 63.8900 | 57.3700 | 2.90% |
| 01.04.2019 | 62.2700 | 63.5700 | 66.4100 | 60.1700 | 0.00% |
| 01.03.2019 | 56.9200 | 60.1700 | 60.5100 | 54.3700 | 5.67% |
| 01.02.2019 | 53.7000 | 56.9400 | 57.6200 | 51.1700 | 6.01% |
| 01.01.2019 | 45.7200 | 53.7100 | 55.1600 | 44.2300 | 19.36% |
| 01.12.2018 | 52.4000 | 45.0000 | 54.4500 | 42.2200 | -11.07% |
| 01.11.2018 | 64.9200 | 50.6000 | 65.3000 | 49.3400 | -22.09% |
| 01.10.2018 | 73.7300 | 64.9500 | 77.1200 | 64.7300 | -11.93% |
| 01.09.2018 | 70.4400 | 73.7500 | 74.0000 | 67.2300 | 4.62% |
| 01.08.2018 | 69.2800 | 70.4900 | 71.1100 | 64.6900 | 1.75% |
| 01.07.2018 | 73.7200 | 69.2800 | 75.3400 | 67.0800 | -6.87% |
| 01.06.2018 | 67.0500 | 74.3900 | 74.5600 | 63.5900 | 11.00% |
| 01.05.2018 | 68.5400 | 67.0200 | 72.8000 | 65.7300 | -2.20% |
| 01.04.2018 | 64.8400 | 68.5300 | 69.5500 | 61.7700 | 5.66% |
| 01.03.2018 | 60.7500 | 64.8600 | 66.4700 | 60.0300 | 5.43% |
| 01.02.2018 | 64.9200 | 61.5200 | 66.3500 | 58.1000 | -5.25% |
| 01.01.2018 | 60.2200 | 64.9300 | 66.7200 | 60.0900 | 7.80% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2019 | 45.7200 | 64.3300 | 64.6900 | 44.2300 | 42.96% |
| 01.01.2018 | 60.2200 | 45.0000 | 77.1200 | 42.2200 | -25.29% |
| 01.01.2017 | 54.2500 | 60.2300 | 60.4500 | 42.0700 | 11.76% |
| 01.01.2016 | 37.6300 | 53.8900 | 54.5800 | 26.1100 | 45.22% |
| 01.01.2015 | 53.8400 | 37.1100 | 62.6700 | 34.0700 | -31.00% |
| 01.01.2014 | 101.5600 | 53.7800 | 107.7600 | 52.5600 | 0.00% |
| 01.01.2013 | 91.8200 | 98.6900 | 112.3200 | 85.6700 | 7.54% |
| 01.01.2012 | 99.7200 | 91.7700 | 110.5600 | 77.3000 | -7.36% |
| 01.01.2011 | 91.3100 | 99.0600 | 114.8400 | 74.9600 | 8.38% |
| 01.01.2010 | 79.6900 | 91.4000 | 92.0600 | 64.4700 | 14.81% |
| 01.01.2009 | 43.7300 | 79.6100 | 82.0000 | 32.7100 | 0.00% |
| 01.01.2008 | 96.0900 | 43.2200 | 147.3400 | 32.4100 | -54.98% |
| 01.01.2007 | 61.1600 | 96.0000 | 99.3000 | 50.0800 | 57.20% |
| 01.01.2006 | 61.5900 | 61.0700 | 78.4200 | 55.0800 | 1.99% |
| 01.01.2005 | 44.1000 | 59.8800 | 70.8600 | 42.2500 | 40.04% |
| 01.01.2004 | 32.4500 | 42.7600 | 55.3600 | 32.2200 | 30.01% |
| 01.01.2003 | 31.6100 | 32.8900 | 40.0200 | 24.8400 | 8.01% |
| 01.01.2002 | 19.9500 | 30.4500 | 34.0500 | 17.9000 | 53.48% |
| 01.01.2001 | 26.9000 | 19.8400 | 32.7000 | 16.7100 | -27.35% |
| 01.01.2000 | 26.8500 | 27.3100 | 37.8000 | 23.7000 | 6.68% |
| 01.01.1999 | 12.1500 | 25.6000 | 27.1500 | 11.2600 | 126.95% |
| 01.01.1998 | 17.6800 | 11.2800 | 18.0600 | 10.8200 | -36.05% |
| 01.01.1997 | 25.8800 | 17.6400 | 26.7400 | 17.5000 | -31.94% |
| 01.01.1996 | 19.5200 | 25.9200 | 26.8000 | 17.0800 | 32.58% |
| 01.01.1995 | 17.6500 | 19.5500 | 20.8200 | 16.6000 | 10.08% |
| 01.01.1994 | 14.1000 | 17.7600 | 20.9800 | 13.8800 | 25.34% |
| 01.01.1993 | 19.4300 | 14.1700 | 21.1400 | 13.7500 | -27.33% |
| 01.01.1992 | 19.1000 | 19.5000 | 22.9500 | 17.7200 | 1.99% |
| 01.01.1991 | 28.0700 | 19.1200 | 32.7500 | 17.4500 | -32.77% |
| 01.01.1990 | 21.8100 | 28.4400 | 41.1500 | 15.0600 | 30.34% |
Brent Oil Historical Prices
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 03.12.2020 | 47.9600 | 48.8700 | 48.8700 | 47.6800 | 1.54% |
| 02.12.2020 | 47.2300 | 48.1300 | 48.7300 | 46.8300 | 1.60% |
| 01.12.2020 | 47.1400 | 47.3700 | 48.2700 | 47.0900 | 0.34% |
| 30.11.2020 | 48.2000 | 47.2100 | 48.2000 | 47.0800 | -1.63% |
| 27.11.2020 | 47.7200 | 47.9900 | 48.3300 | 47.4000 | 0.57% |
| 26.11.2020 | 48.8300 | 47.7200 | 49.0500 | 47.6200 | -1.91% |
| 25.11.2020 | 47.8200 | 48.6500 | 48.9700 | 47.7200 | 1.65% |
| 24.11.2020 | 45.9900 | 47.8600 | 47.9900 | 45.9900 | 4.13% |
| 23.11.2020 | 45.0500 | 45.9600 | 46.0100 | 44.9300 | 3.98% |
| 20.11.2020 | 44.2500 | 44.2000 | 44.3500 | 44.1400 | 0.78% |
| 19.11.2020 | 44.1600 | 43.8600 | 44.4300 | 43.8400 | -0.86% |
| 18.11.2020 | 43.8100 | 44.2400 | 44.7600 | 43.6200 | 0.91% |
| 17.11.2020 | 43.9600 | 43.8400 | 44.2300 | 43.1100 | 0.00% |
| 16.11.2020 | 42.7000 | 43.8400 | 44.6400 | 42.7000 | 2.67% |
| 13.11.2020 | 43.3300 | 42.7000 | 43.3300 | 42.6800 | -1.48% |
| 12.11.2020 | 43.7600 | 43.3400 | 44.2000 | 43.3200 | -0.55% |
| 10.11.2020 | 42.4400 | 43.5800 | 43.6700 | 42.3500 | 7.92% |
| 09.11.2020 | 39.6600 | 40.3800 | 40.5500 | 39.6600 | 1.82% |
| 06.11.2020 | 40.6800 | 39.6600 | 40.6800 | 39.3500 | -2.53% |
| 05.11.2020 | 41.2100 | 40.6900 | 41.5000 | 40.4500 | 1.98% |
| 03.11.2020 | 39.2700 | 39.9000 | 40.3200 | 38.7200 | 1.45% |
| 02.11.2020 | 37.8700 | 39.3300 | 39.3300 | 36.4300 | 3.80% |
| 30.10.2020 | 37.5500 | 37.8900 | 38.2800 | 37.5500 | 0.24% |
| 29.10.2020 | 39.0700 | 37.8000 | 39.3900 | 36.6600 | -3.30% |
| 28.10.2020 | 40.6500 | 39.0900 | 40.6900 | 38.7600 | -4.00% |
| 27.10.2020 | 40.4800 | 40.7200 | 41.4100 | 40.4800 | 0.64% |
| 26.10.2020 | 40.9800 | 40.4600 | 40.9800 | 40.2300 | -4.53% |
| 23.10.2020 | 41.8200 | 42.3800 | 42.7000 | 41.8200 | 1.34% |
| 22.10.2020 | 41.7100 | 41.8200 | 42.1900 | 41.4600 | 0.31% |
| 21.10.2020 | 41.8000 | 41.6900 | 41.8200 | 41.6300 | -2.59% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.11.2020 | 37.8700 | 47.2100 | 49.0500 | 36.4300 | 24.60% |
| 01.10.2020 | 41.1700 | 37.8900 | 43.5500 | 36.6600 | -8.03% |
| 01.09.2020 | 45.6100 | 41.2000 | 46.2000 | 39.3200 | -9.53% |
| 01.08.2020 | 43.6600 | 45.5400 | 46.5000 | 42.9000 | 4.31% |
| 01.07.2020 | 41.6900 | 43.6600 | 44.8400 | 41.1000 | 5.51% |
| 01.06.2020 | 35.1000 | 41.3800 | 43.9300 | 35.1000 | 17.89% |
| 01.05.2020 | 26.5500 | 35.1000 | 36.9200 | 25.5000 | 32.15% |
| 01.04.2020 | 25.7600 | 26.5600 | 35.9500 | 16.0600 | 2.15% |
| 01.03.2020 | 50.0700 | 26.0000 | 53.8700 | 21.7000 | -48.11% |
| 01.02.2020 | 56.6300 | 50.1100 | 59.9100 | 48.9900 | -11.51% |
| 01.01.2020 | 66.3000 | 56.6300 | 70.9700 | 56.0400 | -14.59% |
| 01.12.2019 | 60.7500 | 66.3000 | 68.2500 | 60.3100 | 9.14% |
| 01.11.2019 | 63.9000 | 60.7500 | 64.5500 | 60.4000 | 0.00% |
| 01.05.2019 | 71.4500 | 68.5500 | 73.3900 | 67.0200 | 3.82% |
| 01.04.2019 | 69.4400 | 71.4500 | 75.5600 | 67.5800 | 0.00% |
| 01.03.2019 | 66.4800 | 68.3900 | 68.8900 | 64.0200 | 3.57% |
| 01.02.2019 | 61.0600 | 66.0300 | 67.7300 | 60.4600 | 6.69% |
| 01.01.2019 | 54.1200 | 61.8900 | 63.1500 | 52.5100 | 15.04% |
| 01.12.2018 | 59.9800 | 53.8000 | 63.7300 | 49.9300 | -8.36% |
| 01.11.2018 | 74.6900 | 58.7100 | 74.9900 | 57.5000 | -22.21% |
| 01.10.2018 | 82.7900 | 75.4700 | 86.7400 | 75.0900 | -8.76% |
| 01.09.2018 | 77.6900 | 82.7200 | 82.8700 | 75.6400 | 6.85% |
| 01.08.2018 | 74.0700 | 77.4200 | 78.0300 | 70.3000 | 4.27% |
| 01.07.2018 | 78.5500 | 74.2500 | 79.5100 | 71.1900 | -6.53% |
| 01.06.2018 | 77.7100 | 79.4400 | 79.7000 | 72.4500 | 2.38% |
| 01.05.2018 | 74.6500 | 77.5900 | 80.5000 | 72.3800 | 3.22% |
| 01.04.2018 | 69.3200 | 75.1700 | 75.4700 | 66.6900 | 6.97% |
| 01.03.2018 | 64.5700 | 70.2700 | 71.0500 | 63.1900 | 6.83% |
| 01.02.2018 | 69.0000 | 65.7800 | 70.0200 | 61.7600 | -4.74% |
| 01.01.2018 | 66.5500 | 69.0500 | 71.2800 | 66.2400 | 3.26% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2019 | 54.1200 | 71.4500 | 75.5600 | 52.5100 | 32.81% |
| 01.01.2018 | 66.5500 | 53.8000 | 86.7400 | 49.9300 | -19.55% |
| 01.01.2017 | 57.0500 | 66.8700 | 67.1000 | 44.3500 | 17.69% |
| 01.01.2016 | 37.8500 | 56.8200 | 57.8900 | 27.1000 | 52.41% |
| 01.01.2015 | 58.0200 | 37.2800 | 69.6300 | 35.9800 | -34.97% |
| 01.01.2014 | 111.0000 | 57.3300 | 115.7100 | 55.8100 | -48.26% |
| 01.01.2013 | 111.5000 | 110.8000 | 119.1700 | 96.7500 | -0.28% |
| 01.01.2012 | 108.3500 | 111.1100 | 128.4000 | 88.4900 | 3.47% |
| 01.01.2011 | 94.7500 | 107.3800 | 127.0200 | 92.3700 | 13.33% |
| 01.01.2010 | 78.4900 | 94.7500 | 95.2000 | 67.8700 | 21.58% |
| 01.01.2009 | 43.8500 | 77.9300 | 80.2600 | 39.3500 | 0.00% |
| 01.01.2008 | 94.4700 | 45.5900 | 147.5000 | 36.2000 | -51.42% |
| 01.01.2007 | 60.8800 | 93.8500 | 96.6500 | 50.7500 | 54.21% |
| 01.01.2006 | 59.3500 | 60.8600 | 78.6500 | 57.3900 | 3.19% |
| 01.01.2005 | 39.4000 | 58.9800 | 68.8900 | 38.8100 | 45.77% |
| 01.01.2004 | 29.5700 | 40.4600 | 51.9400 | 28.4400 | 34.11% |
| 01.01.2003 | 29.3000 | 30.1700 | 34.5500 | 23.0500 | 5.27% |
| 01.01.2002 | 19.4600 | 28.6600 | 31.0200 | 18.2300 | 44.02% |
| 01.01.2001 | 24.4000 | 19.9000 | 31.0500 | 16.6500 | -16.63% |
| 01.01.2000 | 23.9000 | 23.8700 | 35.3000 | 21.3000 | -4.82% |
| 01.01.1999 | 10.9300 | 25.0800 | 26.1500 | 9.9000 | 138.18% |
| 01.01.1998 | 16.8000 | 10.5300 | 16.8000 | 9.5500 | -36.26% |
| 01.01.1997 | 24.5000 | 16.5200 | 24.9100 | 16.5000 | -30.62% |
| 01.01.1996 | 18.5500 | 23.8100 | 25.0600 | 15.9300 | 29.90% |
| 01.01.1995 | 16.4800 | 18.3300 | 19.3800 | 15.4100 | 11.09% |
| 01.01.1994 | 13.5500 | 16.5000 | 19.4100 | 12.9000 | 25.00% |
| 01.01.1993 | 18.2000 | 13.2000 | 19.6800 | 13.2000 | -27.83% |
| 01.01.1992 | 18.0000 | 18.2900 | 21.6100 | 16.6800 | 3.86% |
| 01.01.1991 | 28.1000 | 17.6100 | 31.2000 | 16.0000 | -37.71% |
| 01.01.1990 | 20.2000 | 28.2700 | 40.9500 | 15.3300 | 39.40% |
