Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

Natural Gas Live Chart. Price Online, Forecasts and Analysis

Natural Gas
2.9508
Prev. Close: 2.9297 +0.72%


Day
+0.72%
2.9508
Week
0.85%
2.9297
Month
1.81%
2.9022
Year
2.65%
2.8785
5 Y
-20.66%
3.7240


Natural Gas Futures Live and Historical Chart

Natural Gas Futures Technical Indicators Analysis

Natural Gas Futures М30 H1 H4 D W M
RSI(14) neutral
50.9190
neutral
53.5950
neutral
50.9860
buy
63.9780
buy
57.9820
buy
55.8860
STOCH(9,6) sell
40.8750
sell
33.6140
buy
58.7670
buy
65.6740
buy
60.1830
buy
63.5150
MACD(12,26) buy
0.0040
buy
0.0040
sell
-0.0030
buy
0.0790
buy
0.0970
buy
0.0810
ADX(14) sell
21.5810
buy
26.5460
sell
35.0970
buy
47.3630
buy
20.8140
neutral
24.2340
CCI(14) sell
-54.6618
neutral
-8.7417
neutral
11.9529
buy
55.6617
buy
77.8738
buy
93.3058
Highs/Lows(14) sell
-0.0013
neutral
0.0000
neutral
0.0000
buy
0.0024
buy
0.0904
buy
0.2026
Ultimate Oscillator sell
48.0530
sell
44.6660
buy
59.0600
buy
55.3900
buy
59.6660
buy
54.3750
Bull/Bear Power(13) sell
-0.0070
buy
0.0020
buy
0.0060
buy
0.0870
buy
0.3320
buy
0.6250
Sell 6 2 2 0 0 0
Buy 1 3 3 8 8 7
Summary sell buy buy buy buy buy

Natural Gas Futures Technical Analysis - Moving Averages

Natural Gas Futures М30 H1 H4 D W M
MA5 trend up
2.9400
trend up
2.9390
trend up
2.9380
trend down
2.9430
trend up
2.8480
trend up
2.7640
MA10 trend up
2.9400
trend down
2.9460
trend up
2.9320
trend down
2.9430
trend up
2.7100
trend up
2.7750
MA20 trend down
2.9470
trend up
2.9330
trend up
2.9370
trend up
2.8500
trend up
2.7200
trend up
2.3680
MA50 trend up
2.9280
trend up
2.9310
trend down
2.9420
trend up
2.6930
trend up
2.4940
trend up
2.6700
MA100 trend up
2.9300
trend up
2.9370
trend up
2.8390
trend up
2.7230
trend up
2.3080
trend down
2.9820
MA200 trend up
2.9360
trend up
2.9400
trend up
2.6940
trend up
2.6640
trend up
2.6280
trend down
4.4920
Sell 1 1 1 2 0 2
Buy 5 5 5 4 6 4
Summary buy buy buy buy buy buy


Historical Price Overview

15.7800 – Dec 2005
1.0400 – Jan 1992
Natural Gas Highest and Lowest Prices
319.71% – 2000 Year
62.61% – Sep 2009
31.66% – 25.09.2020
-73.71% – 2001 Year
-41.62% – Jan 2001
-16.52% – 15.11.2018
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
25.09.2020 2.1812 2.8870 2.9165 2.1812 31.66%
14.11.2018 4.0720 4.8370 4.9290 4.0500 17.95%
03.08.2020 1.8115 2.1085 2.1515 1.8115 16.40%
14.01.2019 3.3250 3.5910 3.6180 3.2810 15.88%
23.09.2020 1.8433 2.1066 2.1066 1.8160 15.00%
Date Open Close Open Close Change %
01.09.2009 2.9840 4.8410 4.9750 2.4090 62.61%
01.12.2000 6.5790 9.7750 10.1000 6.5100 48.35%
01.11.2000 4.5300 6.5890 6.7300 4.5210 46.75%
01.10.2001 2.2200 3.2910 3.4400 2.1400 46.66%
01.08.2005 7.9000 11.4720 12.3000 7.9000 45.49%
Date Open Close Open Close Change %
01.01.2000 2.1300 9.7750 10.1000 2.1250 319.71%
01.01.2002 2.5500 4.7890 5.5300 1.8500 86.34%
01.01.2005 5.9490 11.2250 15.7800 5.7100 82.55%
01.01.2016 2.3660 3.7240 3.9940 1.6110 59.35%
01.01.1995 1.7600 2.6190 3.7200 1.2500 51.83%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
15.11.2018 4.6720 4.0380 4.8000 3.8820 -16.52%
30.01.2018 3.1870 3.1950 3.2590 3.1610 -12.01%
17.09.2020 2.2532 1.9870 2.2745 1.9870 -11.57%
24.02.2014 6.3000 5.4450 6.4930 5.3800 -11.25%
31.12.2018 3.1250 2.9400 3.1400 2.9300 -10.99%
Date Open Close Open Close Change %
01.01.2001 9.4500 5.7070 9.9160 5.6500 -41.62%
01.03.2003 8.1800 5.0600 8.1800 4.9800 -37.54%
01.12.2018 4.5270 2.9400 4.6660 2.9300 -36.25%
01.12.1991 2.0750 1.3430 2.1120 1.3400 -35.74%
01.07.2008 13.3740 9.1190 13.6940 8.8100 -31.71%
Date Open Close Open Close Change %
01.01.2001 9.4500 2.5700 9.9160 1.7600 -73.71%
01.01.2006 10.7000 6.2990 11.0000 4.0500 -43.88%
01.01.2011 4.4920 2.9890 4.9830 2.9570 -32.15%
01.01.2014 4.2320 2.8890 6.4930 2.8820 -31.70%
01.01.1991 1.9200 1.3430 2.1400 1.0600 -31.13%




Natural Gas Historical Data

Date Open Close Open Close Change %
11.05.2021 2.9311 2.9547 2.9690 2.9290 0.85%
10.05.2021 2.9655 2.9297 2.9665 2.9089 -0.58%
04.05.2021 2.9662 2.9469 2.9667 2.9447 -0.63%
03.05.2021 2.9382 2.9656 2.9740 2.9044 2.18%
30.04.2021 2.9052 2.9022 2.9069 2.9010 -0.24%
29.04.2021 2.9488 2.9093 2.9710 2.8840 -1.03%
27.04.2021 2.9291 2.9395 2.9414 2.9281 8.03%
26.04.2021 2.7210 2.7210 2.7210 2.7210 -0.94%
23.04.2021 2.7571 2.7467 2.7626 2.7464 1.43%
21.04.2021 2.7152 2.7080 2.7174 2.7039 -1.06%
20.04.2021 2.7395 2.7370 2.7440 2.7208 -0.18%
19.04.2021 2.6871 2.7420 2.7460 2.6871 2.74%
16.04.2021 2.6632 2.6690 2.6703 2.6632 0.13%
15.04.2021 2.6189 2.6655 2.6771 2.6122 1.31%
14.04.2021 2.6226 2.6311 2.6314 2.6203 0.39%
13.04.2021 2.5397 2.6208 2.6378 2.5317 2.37%
12.04.2021 2.5153 2.5601 2.5924 2.5153 1.78%
09.04.2021 2.5168 2.5153 2.5430 2.5109 -0.13%
07.04.2021 2.4624 2.5186 2.5245 2.4583 -1.58%
06.04.2021 2.5110 2.5591 2.5629 2.5103 1.90%
05.04.2021 2.5997 2.5115 2.5997 2.4892 -4.42%
02.04.2021 2.6267 2.6277 2.6277 2.6267 0.44%
31.03.2021 2.6246 2.6161 2.6288 2.6136 -1.14%
30.03.2021 2.6413 2.6462 2.6470 2.6413 0.22%
29.03.2021 2.6234 2.6403 2.6531 2.5980 0.56%
26.03.2021 2.5680 2.6256 2.6256 2.5600 2.52%
25.03.2021 2.5183 2.5611 2.5683 2.4919 1.68%
24.03.2021 2.5249 2.5187 2.5321 2.5150 -1.15%
23.03.2021 2.5641 2.5480 2.5720 2.5316 -0.64%
22.03.2021 2.5468 2.5643 2.5754 2.5040 0.77%
Date Open Close Open Close Change %
01.04.2021 2.6267 2.9022 2.9710 2.4583 10.94%
01.03.2021 2.7715 2.6161 2.8499 2.4831 -5.61%
01.02.2021 2.5656 2.7715 3.1203 2.5656 7.84%
01.01.2021 2.5208 2.5700 2.8975 2.4216 1.95%
01.12.2020 2.8695 2.5208 2.9575 2.2694 -12.43%
01.11.2020 3.3865 2.8785 3.3865 2.5340 -13.08%
01.10.2020 2.4994 3.3115 3.3435 2.4467 32.42%
01.09.2020 2.6287 2.5008 2.9165 1.8082 -5.05%
01.08.2020 1.8115 2.6337 2.7342 1.8115 45.39%
01.07.2020 1.7575 1.8115 1.9365 1.6070 3.37%
01.06.2020 1.8477 1.7525 1.8595 1.5195 -5.15%
01.05.2020 1.9393 1.8477 2.1588 1.5958 -4.72%
01.04.2020 1.6498 1.9393 1.9893 1.5440 16.56%
01.03.2020 1.7110 1.6638 2.0013 1.5293 -2.13%
01.02.2020 1.8530 1.7000 2.0313 1.6518 -8.26%
01.01.2020 2.2013 1.8530 2.2418 1.8238 -15.82%
01.12.2019 2.2978 2.2013 2.5103 2.1633 -4.20%
01.11.2019 2.6433 2.2978 2.7408 2.2978 0.00%
01.05.2019 2.5900 2.5850 2.6995 2.5165 -8.07%
01.04.2019 2.6730 2.5900 2.7330 2.4405 0.00%
01.03.2019 2.8050 2.6620 2.8970 2.6560 -5.33%
01.02.2019 2.8320 2.8120 2.9080 2.5430 -0.07%
01.01.2019 2.9210 2.8140 3.7220 2.7890 -4.29%
01.12.2018 4.5270 2.9400 4.6660 2.9300 -36.25%
01.11.2018 3.2840 4.6120 4.9290 3.1660 41.43%
01.10.2018 3.0070 3.2610 3.3680 3.0010 8.41%
01.09.2018 2.9000 3.0080 3.1110 2.7520 3.16%
01.08.2018 2.7800 2.9160 2.9930 2.7400 4.82%
01.07.2018 2.9200 2.7820 2.9270 2.7040 -4.86%
01.06.2018 2.9510 2.9240 3.0530 2.8730 -0.95%
Date Open Close Open Close Change %
01.01.2020 2.2013 2.8785 3.3865 1.5195 11.14%
01.01.2019 2.9210 2.5900 3.7220 2.4405 -11.90%
01.01.2018 3.0300 2.9400 4.9290 2.5300 -0.44%
01.01.2017 3.5680 2.9530 3.5680 2.5220 -20.70%
01.01.2016 2.3660 3.7240 3.9940 1.6110 59.35%
01.01.2015 2.8450 2.3370 3.3520 1.6840 -19.11%
01.01.2014 4.2320 2.8890 6.4930 2.8820 -31.70%
01.01.2013 3.3480 4.2300 4.5320 3.0500 26.23%
01.01.2012 2.9690 3.3510 3.9330 1.9020 12.11%
01.01.2011 4.4920 2.9890 4.9830 2.9570 -32.15%
01.01.2010 5.7050 4.4050 6.1080 3.2120 -20.94%
01.01.2009 5.5500 5.5720 6.2400 2.4090 0.00%
01.01.2008 7.5720 5.6220 13.6940 5.2100 -24.87%
01.01.2007 6.2050 7.4830 8.7120 5.1920 18.80%
01.01.2006 10.7000 6.2990 11.0000 4.0500 -43.88%
01.01.2005 5.9490 11.2250 15.7800 5.7100 82.55%
01.01.2004 6.3200 6.1490 9.2000 4.5200 -0.50%
01.01.2003 4.9000 6.1800 11.8990 4.3900 29.05%
01.01.2002 2.5500 4.7890 5.5300 1.8500 86.34%
01.01.2001 9.4500 2.5700 9.9160 1.7600 -73.71%
01.01.2000 2.1300 9.7750 10.1000 2.1250 319.71%
01.01.1999 2.0200 2.3290 3.2750 1.6250 19.74%
01.01.1998 2.2000 1.9450 2.7250 1.6100 -14.09%
01.01.1997 2.7500 2.2640 3.8500 1.6800 -17.88%
01.01.1996 2.7500 2.7570 4.6000 1.7350 5.27%
01.01.1995 1.7600 2.6190 3.7200 1.2500 51.83%
01.01.1994 1.9550 1.7250 2.6900 1.3950 -13.62%
01.01.1993 1.6450 1.9970 2.8000 1.5210 18.38%
01.01.1992 1.3100 1.6870 2.7900 1.0400 25.61%
01.01.1991 1.9200 1.3430 2.1400 1.0600 -31.13%