Natural Gas Live Chart. Price Online, Forecasts and Analysis
Natural Gas
2.9508
Prev. Close: 2.9297
+0.72%
Day
+0.72%
2.9508
Week
0.85%
2.9297
Month
1.81%
2.9022
Year
2.65%
2.8785
5 Y
-20.66%
3.7240
Natural Gas Futures Live and Historical Chart
12.05.2021 - NATURAL GAS is trading without changes today. The price increased 0.72% to 2.9508 from previous day. During the last trading session Natural Gas Futures gained 0% or 0 (0 points) to 0.
Historical data: the maximum NATURAL GAS price was 15.7800 in 2005 year and the minimum price was 1.0400 in 1992 year. The highest monthly gain was 62.61% on September 2009 and biggest drop was 41.62% on January 2001.
Natural Gas Futures Technical Indicators Analysis
| Natural Gas Futures | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
neutral
50.9190
|
neutral
53.5950
|
neutral
50.9860
|
buy
63.9780
|
buy
57.9820
|
buy
55.8860
|
| STOCH(9,6) |
sell
40.8750
|
sell
33.6140
|
buy
58.7670
|
buy
65.6740
|
buy
60.1830
|
buy
63.5150
|
| MACD(12,26) |
buy
0.0040
|
buy
0.0040
|
sell
-0.0030
|
buy
0.0790
|
buy
0.0970
|
buy
0.0810
|
| ADX(14) |
sell
21.5810
|
buy
26.5460
|
sell
35.0970
|
buy
47.3630
|
buy
20.8140
|
neutral
24.2340
|
| CCI(14) |
sell
-54.6618
|
neutral
-8.7417
|
neutral
11.9529
|
buy
55.6617
|
buy
77.8738
|
buy
93.3058
|
| Highs/Lows(14) |
sell
-0.0013
|
neutral
0.0000
|
neutral
0.0000
|
buy
0.0024
|
buy
0.0904
|
buy
0.2026
|
| Ultimate Oscillator |
sell
48.0530
|
sell
44.6660
|
buy
59.0600
|
buy
55.3900
|
buy
59.6660
|
buy
54.3750
|
| Bull/Bear Power(13) |
sell
-0.0070
|
buy
0.0020
|
buy
0.0060
|
buy
0.0870
|
buy
0.3320
|
buy
0.6250
|
| Sell | 6 | 2 | 2 | 0 | 0 | 0 |
| Buy | 1 | 3 | 3 | 8 | 8 | 7 |
| Summary | sell | buy | buy | buy | buy | buy |
Natural Gas Futures Technical Analysis - Moving Averages
| Natural Gas Futures | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
2.9400
|
trend up
2.9390
|
trend up
2.9380
|
trend down
2.9430
|
trend up
2.8480
|
trend up
2.7640
|
| MA10 |
trend up
2.9400
|
trend down
2.9460
|
trend up
2.9320
|
trend down
2.9430
|
trend up
2.7100
|
trend up
2.7750
|
| MA20 |
trend down
2.9470
|
trend up
2.9330
|
trend up
2.9370
|
trend up
2.8500
|
trend up
2.7200
|
trend up
2.3680
|
| MA50 |
trend up
2.9280
|
trend up
2.9310
|
trend down
2.9420
|
trend up
2.6930
|
trend up
2.4940
|
trend up
2.6700
|
| MA100 |
trend up
2.9300
|
trend up
2.9370
|
trend up
2.8390
|
trend up
2.7230
|
trend up
2.3080
|
trend down
2.9820
|
| MA200 |
trend up
2.9360
|
trend up
2.9400
|
trend up
2.6940
|
trend up
2.6640
|
trend up
2.6280
|
trend down
4.4920
|
| Sell | 1 | 1 | 1 | 2 | 0 | 2 |
| Buy | 5 | 5 | 5 | 4 | 6 | 4 |
| Summary | buy | buy | buy | buy | buy | buy |
Historical Price Overview
15.7800 – Dec 2005
1.0400 – Jan 1992
Natural Gas Highest and Lowest Prices
319.71% – 2000 Year
62.61% – Sep 2009
31.66% – 25.09.2020
-73.71% – 2001 Year
-41.62% – Jan 2001
-16.52% – 15.11.2018
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 25.09.2020 | 2.1812 | 2.8870 | 2.9165 | 2.1812 | 31.66% |
| 14.11.2018 | 4.0720 | 4.8370 | 4.9290 | 4.0500 | 17.95% |
| 03.08.2020 | 1.8115 | 2.1085 | 2.1515 | 1.8115 | 16.40% |
| 14.01.2019 | 3.3250 | 3.5910 | 3.6180 | 3.2810 | 15.88% |
| 23.09.2020 | 1.8433 | 2.1066 | 2.1066 | 1.8160 | 15.00% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.09.2009 | 2.9840 | 4.8410 | 4.9750 | 2.4090 | 62.61% |
| 01.12.2000 | 6.5790 | 9.7750 | 10.1000 | 6.5100 | 48.35% |
| 01.11.2000 | 4.5300 | 6.5890 | 6.7300 | 4.5210 | 46.75% |
| 01.10.2001 | 2.2200 | 3.2910 | 3.4400 | 2.1400 | 46.66% |
| 01.08.2005 | 7.9000 | 11.4720 | 12.3000 | 7.9000 | 45.49% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2000 | 2.1300 | 9.7750 | 10.1000 | 2.1250 | 319.71% |
| 01.01.2002 | 2.5500 | 4.7890 | 5.5300 | 1.8500 | 86.34% |
| 01.01.2005 | 5.9490 | 11.2250 | 15.7800 | 5.7100 | 82.55% |
| 01.01.2016 | 2.3660 | 3.7240 | 3.9940 | 1.6110 | 59.35% |
| 01.01.1995 | 1.7600 | 2.6190 | 3.7200 | 1.2500 | 51.83% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 15.11.2018 | 4.6720 | 4.0380 | 4.8000 | 3.8820 | -16.52% |
| 30.01.2018 | 3.1870 | 3.1950 | 3.2590 | 3.1610 | -12.01% |
| 17.09.2020 | 2.2532 | 1.9870 | 2.2745 | 1.9870 | -11.57% |
| 24.02.2014 | 6.3000 | 5.4450 | 6.4930 | 5.3800 | -11.25% |
| 31.12.2018 | 3.1250 | 2.9400 | 3.1400 | 2.9300 | -10.99% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2001 | 9.4500 | 5.7070 | 9.9160 | 5.6500 | -41.62% |
| 01.03.2003 | 8.1800 | 5.0600 | 8.1800 | 4.9800 | -37.54% |
| 01.12.2018 | 4.5270 | 2.9400 | 4.6660 | 2.9300 | -36.25% |
| 01.12.1991 | 2.0750 | 1.3430 | 2.1120 | 1.3400 | -35.74% |
| 01.07.2008 | 13.3740 | 9.1190 | 13.6940 | 8.8100 | -31.71% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2001 | 9.4500 | 2.5700 | 9.9160 | 1.7600 | -73.71% |
| 01.01.2006 | 10.7000 | 6.2990 | 11.0000 | 4.0500 | -43.88% |
| 01.01.2011 | 4.4920 | 2.9890 | 4.9830 | 2.9570 | -32.15% |
| 01.01.2014 | 4.2320 | 2.8890 | 6.4930 | 2.8820 | -31.70% |
| 01.01.1991 | 1.9200 | 1.3430 | 2.1400 | 1.0600 | -31.13% |
Natural Gas Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 11.05.2021 | 2.9311 | 2.9547 | 2.9690 | 2.9290 | 0.85% |
| 10.05.2021 | 2.9655 | 2.9297 | 2.9665 | 2.9089 | -0.58% |
| 04.05.2021 | 2.9662 | 2.9469 | 2.9667 | 2.9447 | -0.63% |
| 03.05.2021 | 2.9382 | 2.9656 | 2.9740 | 2.9044 | 2.18% |
| 30.04.2021 | 2.9052 | 2.9022 | 2.9069 | 2.9010 | -0.24% |
| 29.04.2021 | 2.9488 | 2.9093 | 2.9710 | 2.8840 | -1.03% |
| 27.04.2021 | 2.9291 | 2.9395 | 2.9414 | 2.9281 | 8.03% |
| 26.04.2021 | 2.7210 | 2.7210 | 2.7210 | 2.7210 | -0.94% |
| 23.04.2021 | 2.7571 | 2.7467 | 2.7626 | 2.7464 | 1.43% |
| 21.04.2021 | 2.7152 | 2.7080 | 2.7174 | 2.7039 | -1.06% |
| 20.04.2021 | 2.7395 | 2.7370 | 2.7440 | 2.7208 | -0.18% |
| 19.04.2021 | 2.6871 | 2.7420 | 2.7460 | 2.6871 | 2.74% |
| 16.04.2021 | 2.6632 | 2.6690 | 2.6703 | 2.6632 | 0.13% |
| 15.04.2021 | 2.6189 | 2.6655 | 2.6771 | 2.6122 | 1.31% |
| 14.04.2021 | 2.6226 | 2.6311 | 2.6314 | 2.6203 | 0.39% |
| 13.04.2021 | 2.5397 | 2.6208 | 2.6378 | 2.5317 | 2.37% |
| 12.04.2021 | 2.5153 | 2.5601 | 2.5924 | 2.5153 | 1.78% |
| 09.04.2021 | 2.5168 | 2.5153 | 2.5430 | 2.5109 | -0.13% |
| 07.04.2021 | 2.4624 | 2.5186 | 2.5245 | 2.4583 | -1.58% |
| 06.04.2021 | 2.5110 | 2.5591 | 2.5629 | 2.5103 | 1.90% |
| 05.04.2021 | 2.5997 | 2.5115 | 2.5997 | 2.4892 | -4.42% |
| 02.04.2021 | 2.6267 | 2.6277 | 2.6277 | 2.6267 | 0.44% |
| 31.03.2021 | 2.6246 | 2.6161 | 2.6288 | 2.6136 | -1.14% |
| 30.03.2021 | 2.6413 | 2.6462 | 2.6470 | 2.6413 | 0.22% |
| 29.03.2021 | 2.6234 | 2.6403 | 2.6531 | 2.5980 | 0.56% |
| 26.03.2021 | 2.5680 | 2.6256 | 2.6256 | 2.5600 | 2.52% |
| 25.03.2021 | 2.5183 | 2.5611 | 2.5683 | 2.4919 | 1.68% |
| 24.03.2021 | 2.5249 | 2.5187 | 2.5321 | 2.5150 | -1.15% |
| 23.03.2021 | 2.5641 | 2.5480 | 2.5720 | 2.5316 | -0.64% |
| 22.03.2021 | 2.5468 | 2.5643 | 2.5754 | 2.5040 | 0.77% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.04.2021 | 2.6267 | 2.9022 | 2.9710 | 2.4583 | 10.94% |
| 01.03.2021 | 2.7715 | 2.6161 | 2.8499 | 2.4831 | -5.61% |
| 01.02.2021 | 2.5656 | 2.7715 | 3.1203 | 2.5656 | 7.84% |
| 01.01.2021 | 2.5208 | 2.5700 | 2.8975 | 2.4216 | 1.95% |
| 01.12.2020 | 2.8695 | 2.5208 | 2.9575 | 2.2694 | -12.43% |
| 01.11.2020 | 3.3865 | 2.8785 | 3.3865 | 2.5340 | -13.08% |
| 01.10.2020 | 2.4994 | 3.3115 | 3.3435 | 2.4467 | 32.42% |
| 01.09.2020 | 2.6287 | 2.5008 | 2.9165 | 1.8082 | -5.05% |
| 01.08.2020 | 1.8115 | 2.6337 | 2.7342 | 1.8115 | 45.39% |
| 01.07.2020 | 1.7575 | 1.8115 | 1.9365 | 1.6070 | 3.37% |
| 01.06.2020 | 1.8477 | 1.7525 | 1.8595 | 1.5195 | -5.15% |
| 01.05.2020 | 1.9393 | 1.8477 | 2.1588 | 1.5958 | -4.72% |
| 01.04.2020 | 1.6498 | 1.9393 | 1.9893 | 1.5440 | 16.56% |
| 01.03.2020 | 1.7110 | 1.6638 | 2.0013 | 1.5293 | -2.13% |
| 01.02.2020 | 1.8530 | 1.7000 | 2.0313 | 1.6518 | -8.26% |
| 01.01.2020 | 2.2013 | 1.8530 | 2.2418 | 1.8238 | -15.82% |
| 01.12.2019 | 2.2978 | 2.2013 | 2.5103 | 2.1633 | -4.20% |
| 01.11.2019 | 2.6433 | 2.2978 | 2.7408 | 2.2978 | 0.00% |
| 01.05.2019 | 2.5900 | 2.5850 | 2.6995 | 2.5165 | -8.07% |
| 01.04.2019 | 2.6730 | 2.5900 | 2.7330 | 2.4405 | 0.00% |
| 01.03.2019 | 2.8050 | 2.6620 | 2.8970 | 2.6560 | -5.33% |
| 01.02.2019 | 2.8320 | 2.8120 | 2.9080 | 2.5430 | -0.07% |
| 01.01.2019 | 2.9210 | 2.8140 | 3.7220 | 2.7890 | -4.29% |
| 01.12.2018 | 4.5270 | 2.9400 | 4.6660 | 2.9300 | -36.25% |
| 01.11.2018 | 3.2840 | 4.6120 | 4.9290 | 3.1660 | 41.43% |
| 01.10.2018 | 3.0070 | 3.2610 | 3.3680 | 3.0010 | 8.41% |
| 01.09.2018 | 2.9000 | 3.0080 | 3.1110 | 2.7520 | 3.16% |
| 01.08.2018 | 2.7800 | 2.9160 | 2.9930 | 2.7400 | 4.82% |
| 01.07.2018 | 2.9200 | 2.7820 | 2.9270 | 2.7040 | -4.86% |
| 01.06.2018 | 2.9510 | 2.9240 | 3.0530 | 2.8730 | -0.95% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 2.2013 | 2.8785 | 3.3865 | 1.5195 | 11.14% |
| 01.01.2019 | 2.9210 | 2.5900 | 3.7220 | 2.4405 | -11.90% |
| 01.01.2018 | 3.0300 | 2.9400 | 4.9290 | 2.5300 | -0.44% |
| 01.01.2017 | 3.5680 | 2.9530 | 3.5680 | 2.5220 | -20.70% |
| 01.01.2016 | 2.3660 | 3.7240 | 3.9940 | 1.6110 | 59.35% |
| 01.01.2015 | 2.8450 | 2.3370 | 3.3520 | 1.6840 | -19.11% |
| 01.01.2014 | 4.2320 | 2.8890 | 6.4930 | 2.8820 | -31.70% |
| 01.01.2013 | 3.3480 | 4.2300 | 4.5320 | 3.0500 | 26.23% |
| 01.01.2012 | 2.9690 | 3.3510 | 3.9330 | 1.9020 | 12.11% |
| 01.01.2011 | 4.4920 | 2.9890 | 4.9830 | 2.9570 | -32.15% |
| 01.01.2010 | 5.7050 | 4.4050 | 6.1080 | 3.2120 | -20.94% |
| 01.01.2009 | 5.5500 | 5.5720 | 6.2400 | 2.4090 | 0.00% |
| 01.01.2008 | 7.5720 | 5.6220 | 13.6940 | 5.2100 | -24.87% |
| 01.01.2007 | 6.2050 | 7.4830 | 8.7120 | 5.1920 | 18.80% |
| 01.01.2006 | 10.7000 | 6.2990 | 11.0000 | 4.0500 | -43.88% |
| 01.01.2005 | 5.9490 | 11.2250 | 15.7800 | 5.7100 | 82.55% |
| 01.01.2004 | 6.3200 | 6.1490 | 9.2000 | 4.5200 | -0.50% |
| 01.01.2003 | 4.9000 | 6.1800 | 11.8990 | 4.3900 | 29.05% |
| 01.01.2002 | 2.5500 | 4.7890 | 5.5300 | 1.8500 | 86.34% |
| 01.01.2001 | 9.4500 | 2.5700 | 9.9160 | 1.7600 | -73.71% |
| 01.01.2000 | 2.1300 | 9.7750 | 10.1000 | 2.1250 | 319.71% |
| 01.01.1999 | 2.0200 | 2.3290 | 3.2750 | 1.6250 | 19.74% |
| 01.01.1998 | 2.2000 | 1.9450 | 2.7250 | 1.6100 | -14.09% |
| 01.01.1997 | 2.7500 | 2.2640 | 3.8500 | 1.6800 | -17.88% |
| 01.01.1996 | 2.7500 | 2.7570 | 4.6000 | 1.7350 | 5.27% |
| 01.01.1995 | 1.7600 | 2.6190 | 3.7200 | 1.2500 | 51.83% |
| 01.01.1994 | 1.9550 | 1.7250 | 2.6900 | 1.3950 | -13.62% |
| 01.01.1993 | 1.6450 | 1.9970 | 2.8000 | 1.5210 | 18.38% |
| 01.01.1992 | 1.3100 | 1.6870 | 2.7900 | 1.0400 | 25.61% |
| 01.01.1991 | 1.9200 | 1.3430 | 2.1400 | 1.0600 | -31.13% |
