Natural Gas Live Chart. Price Online, Forecasts and Analysis
Natural Gas
2.8459
Prev. Close: 2.8180
+0.99%
Day
+0.99%
2.8459
Week
0.86%
2.7941
Month
1.68%
2.7715
Year
-2.10%
2.8785
5 Y
-24.33%
3.7240
Natural Gas Futures Live and Historical Chart
03.03.2021 - NATURAL GAS is trading without changes today. The price increased 0.99% to 2.8459 from previous day. During the last trading session Natural Gas Futures gained 0% or 0 (0 points) to 0.
Historical data: the maximum NATURAL GAS price was 15.7800 in 2005 year and the minimum price was 1.0400 in 1992 year. The highest monthly gain was 62.61% on September 2009 and biggest drop was 41.62% on January 2001.
Natural Gas Futures Technical Indicators Analysis
| Natural Gas Futures | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| RSI(14) |
buy
61.8410
|
buy
57.9600
|
sell
37.7420
|
sell
44.5880
|
neutral
53.4310
|
neutral
53.9920
|
| STOCH(9,6) |
buy
71.7430
|
buy
57.6580
|
sell
37.1720
|
sell
30.2370
|
neutral
49.4590
|
buy
68.2880
|
| MACD(12,26) |
buy
0.0030
|
buy
0.0040
|
sell
-0.0610
|
buy
0.0350
|
buy
0.1640
|
buy
0.0260
|
| ADX(14) |
neutral
19.4960
|
buy
21.4960
|
sell
53.7540
|
sell
36.3730
|
neutral
16.8660
|
neutral
29.5820
|
| CCI(14) |
buy
149.6371
|
buy
169.2881
|
sell
-59.7287
|
sell
-133.0197
|
buy
50.2196
|
buy
107.7119
|
| Highs/Lows(14) |
buy
0.0106
|
buy
0.0099
|
neutral
0.0000
|
sell
-0.1185
|
neutral
0.0000
|
buy
0.2221
|
| Ultimate Oscillator |
buy
59.4710
|
buy
54.3950
|
sell
46.4990
|
sell
41.3490
|
sell
42.7460
|
buy
57.4990
|
| Bull/Bear Power(13) |
buy
0.0190
|
buy
0.0150
|
sell
-0.0470
|
sell
-0.3310
|
buy
0.1660
|
buy
1.0000
|
| Sell | 0 | 0 | 7 | 7 | 1 | 0 |
| Buy | 7 | 8 | 0 | 1 | 3 | 6 |
| Summary | buy | buy | sell | sell | buy | buy |
Natural Gas Futures Technical Analysis - Moving Averages
| Natural Gas Futures | М30 | H1 | H4 | D | W | M |
|---|---|---|---|---|---|---|
| MA5 |
trend up
2.7850
|
trend up
2.7830
|
trend up
2.7540
|
trend down
2.8470
|
trend down
2.8360
|
trend down
2.8220
|
| MA10 |
trend up
2.7820
|
trend up
2.7780
|
trend down
2.7790
|
trend down
2.9800
|
trend up
2.7120
|
trend up
2.4670
|
| MA20 |
trend up
2.7780
|
trend up
2.7750
|
trend down
2.8210
|
trend down
2.9340
|
trend up
2.7730
|
trend up
2.2870
|
| MA50 |
trend up
2.7750
|
trend up
2.7680
|
trend down
2.9650
|
trend up
2.7490
|
trend up
2.2790
|
trend up
2.6820
|
| MA100 |
trend up
2.7680
|
trend up
2.7860
|
trend down
2.9090
|
trend down
2.7870
|
trend up
2.2900
|
trend down
3.0000
|
| MA200 |
trend up
2.7860
|
trend down
2.9030
|
trend down
2.7750
|
trend up
2.4210
|
trend up
2.6500
|
trend down
4.5400
|
| Sell | 0 | 1 | 5 | 4 | 1 | 3 |
| Buy | 6 | 5 | 1 | 2 | 5 | 3 |
| Summary | buy | buy | sell | sell | buy | neutral |
Historical Price Overview
15.7800 – Dec 2005
1.0400 – Jan 1992
Natural Gas Highest and Lowest Prices
319.71% – 2000 Year
62.61% – Sep 2009
31.66% – 25.09.2020
-73.71% – 2001 Year
-41.62% – Jan 2001
-16.52% – 15.11.2018
Biggest price growth and drops
TOP 5 periods with biggest price growth
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 25.09.2020 | 2.1812 | 2.8870 | 2.9165 | 2.1812 | 31.66% |
| 14.11.2018 | 4.0720 | 4.8370 | 4.9290 | 4.0500 | 17.95% |
| 03.08.2020 | 1.8115 | 2.1085 | 2.1515 | 1.8115 | 16.40% |
| 14.01.2019 | 3.3250 | 3.5910 | 3.6180 | 3.2810 | 15.88% |
| 23.09.2020 | 1.8433 | 2.1066 | 2.1066 | 1.8160 | 15.00% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.09.2009 | 2.9840 | 4.8410 | 4.9750 | 2.4090 | 62.61% |
| 01.12.2000 | 6.5790 | 9.7750 | 10.1000 | 6.5100 | 48.35% |
| 01.11.2000 | 4.5300 | 6.5890 | 6.7300 | 4.5210 | 46.75% |
| 01.10.2001 | 2.2200 | 3.2910 | 3.4400 | 2.1400 | 46.66% |
| 01.08.2005 | 7.9000 | 11.4720 | 12.3000 | 7.9000 | 45.49% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2000 | 2.1300 | 9.7750 | 10.1000 | 2.1250 | 319.71% |
| 01.01.2002 | 2.5500 | 4.7890 | 5.5300 | 1.8500 | 86.34% |
| 01.01.2005 | 5.9490 | 11.2250 | 15.7800 | 5.7100 | 82.55% |
| 01.01.2016 | 2.3660 | 3.7240 | 3.9940 | 1.6110 | 59.35% |
| 01.01.1995 | 1.7600 | 2.6190 | 3.7200 | 1.2500 | 51.83% |
TOP 5 periods with biggest price drops
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 15.11.2018 | 4.6720 | 4.0380 | 4.8000 | 3.8820 | -16.52% |
| 30.01.2018 | 3.1870 | 3.1950 | 3.2590 | 3.1610 | -12.01% |
| 17.09.2020 | 2.2532 | 1.9870 | 2.2745 | 1.9870 | -11.57% |
| 24.02.2014 | 6.3000 | 5.4450 | 6.4930 | 5.3800 | -11.25% |
| 31.12.2018 | 3.1250 | 2.9400 | 3.1400 | 2.9300 | -10.99% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2001 | 9.4500 | 5.7070 | 9.9160 | 5.6500 | -41.62% |
| 01.03.2003 | 8.1800 | 5.0600 | 8.1800 | 4.9800 | -37.54% |
| 01.12.2018 | 4.5270 | 2.9400 | 4.6660 | 2.9300 | -36.25% |
| 01.12.1991 | 2.0750 | 1.3430 | 2.1120 | 1.3400 | -35.74% |
| 01.07.2008 | 13.3740 | 9.1190 | 13.6940 | 8.8100 | -31.71% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2001 | 9.4500 | 2.5700 | 9.9160 | 1.7600 | -73.71% |
| 01.01.2006 | 10.7000 | 6.2990 | 11.0000 | 4.0500 | -43.88% |
| 01.01.2011 | 4.4920 | 2.9890 | 4.9830 | 2.9570 | -32.15% |
| 01.01.2014 | 4.2320 | 2.8890 | 6.4930 | 2.8820 | -31.70% |
| 01.01.1991 | 1.9200 | 1.3430 | 2.1400 | 1.0600 | -31.13% |
Natural Gas Historical Data
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 02.03.2021 | 2.7813 | 2.8180 | 2.8241 | 2.7583 | 1.43% |
| 01.03.2021 | 2.7715 | 2.7782 | 2.8073 | 2.7471 | 0.24% |
| 26.02.2021 | 2.7963 | 2.7715 | 2.7975 | 2.7131 | -0.81% |
| 25.02.2021 | 2.7932 | 2.7941 | 2.7975 | 2.7928 | -4.35% |
| 23.02.2021 | 2.9357 | 2.9213 | 2.9357 | 2.8836 | -0.68% |
| 22.02.2021 | 3.0092 | 2.9413 | 3.0092 | 2.9282 | -4.04% |
| 19.02.2021 | 3.0612 | 3.0652 | 3.1203 | 3.0567 | 0.26% |
| 18.02.2021 | 3.0919 | 3.0572 | 3.0919 | 3.0468 | -1.12% |
| 17.02.2021 | 3.0998 | 3.0918 | 3.0998 | 3.0811 | 2.27% |
| 16.02.2021 | 3.0095 | 3.0231 | 3.0873 | 3.0095 | 0.45% |
| 15.02.2021 | 2.8913 | 3.0095 | 3.0496 | 2.8913 | 4.09% |
| 12.02.2021 | 2.8667 | 2.8913 | 2.9650 | 2.8667 | -0.02% |
| 11.02.2021 | 2.7725 | 2.8919 | 3.0269 | 2.7623 | 4.26% |
| 10.02.2021 | 2.8185 | 2.7738 | 2.8218 | 2.7738 | -1.29% |
| 09.02.2021 | 2.9137 | 2.8101 | 2.9146 | 2.7971 | -4.29% |
| 08.02.2021 | 2.7698 | 2.9360 | 2.9381 | 2.7698 | 6.00% |
| 04.02.2021 | 2.7821 | 2.7697 | 2.7821 | 2.7650 | -3.32% |
| 03.02.2021 | 2.8230 | 2.8647 | 2.8937 | 2.8075 | 0.97% |
| 02.02.2021 | 2.7159 | 2.8372 | 2.9950 | 2.7159 | 4.29% |
| 01.02.2021 | 2.5656 | 2.7205 | 2.7375 | 2.5656 | 5.86% |
| 29.01.2021 | 2.6646 | 2.5700 | 2.6977 | 2.5666 | -3.55% |
| 28.01.2021 | 2.6441 | 2.6646 | 2.6781 | 2.5941 | 1.47% |
| 27.01.2021 | 2.6237 | 2.6261 | 2.6291 | 2.6237 | -0.45% |
| 26.01.2021 | 2.6045 | 2.6381 | 2.6385 | 2.5923 | 0.90% |
| 25.01.2021 | 2.4557 | 2.6145 | 2.6185 | 2.4557 | 6.47% |
| 22.01.2021 | 2.4909 | 2.4557 | 2.5022 | 2.4216 | -1.67% |
| 21.01.2021 | 2.5313 | 2.4973 | 2.5480 | 2.4629 | -1.73% |
| 20.01.2021 | 2.5470 | 2.5413 | 2.5599 | 2.4559 | -0.18% |
| 19.01.2021 | 2.6177 | 2.5460 | 2.6688 | 2.5423 | -2.74% |
| 18.01.2021 | 2.7559 | 2.6177 | 2.7559 | 2.5763 | -5.01% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.02.2021 | 2.5656 | 2.7715 | 3.1203 | 2.5656 | 7.84% |
| 01.01.2021 | 2.5208 | 2.5700 | 2.8975 | 2.4216 | 1.95% |
| 01.12.2020 | 2.8695 | 2.5208 | 2.9575 | 2.2694 | -12.43% |
| 01.11.2020 | 3.3865 | 2.8785 | 3.3865 | 2.5340 | -13.08% |
| 01.10.2020 | 2.4994 | 3.3115 | 3.3435 | 2.4467 | 32.42% |
| 01.09.2020 | 2.6287 | 2.5008 | 2.9165 | 1.8082 | -5.05% |
| 01.08.2020 | 1.8115 | 2.6337 | 2.7342 | 1.8115 | 45.39% |
| 01.07.2020 | 1.7575 | 1.8115 | 1.9365 | 1.6070 | 3.37% |
| 01.06.2020 | 1.8477 | 1.7525 | 1.8595 | 1.5195 | -5.15% |
| 01.05.2020 | 1.9393 | 1.8477 | 2.1588 | 1.5958 | -4.72% |
| 01.04.2020 | 1.6498 | 1.9393 | 1.9893 | 1.5440 | 16.56% |
| 01.03.2020 | 1.7110 | 1.6638 | 2.0013 | 1.5293 | -2.13% |
| 01.02.2020 | 1.8530 | 1.7000 | 2.0313 | 1.6518 | -8.26% |
| 01.01.2020 | 2.2013 | 1.8530 | 2.2418 | 1.8238 | -15.82% |
| 01.12.2019 | 2.2978 | 2.2013 | 2.5103 | 2.1633 | -4.20% |
| 01.11.2019 | 2.6433 | 2.2978 | 2.7408 | 2.2978 | 0.00% |
| 01.05.2019 | 2.5900 | 2.5850 | 2.6995 | 2.5165 | -8.07% |
| 01.04.2019 | 2.6730 | 2.5900 | 2.7330 | 2.4405 | 0.00% |
| 01.03.2019 | 2.8050 | 2.6620 | 2.8970 | 2.6560 | -5.33% |
| 01.02.2019 | 2.8320 | 2.8120 | 2.9080 | 2.5430 | -0.07% |
| 01.01.2019 | 2.9210 | 2.8140 | 3.7220 | 2.7890 | -4.29% |
| 01.12.2018 | 4.5270 | 2.9400 | 4.6660 | 2.9300 | -36.25% |
| 01.11.2018 | 3.2840 | 4.6120 | 4.9290 | 3.1660 | 41.43% |
| 01.10.2018 | 3.0070 | 3.2610 | 3.3680 | 3.0010 | 8.41% |
| 01.09.2018 | 2.9000 | 3.0080 | 3.1110 | 2.7520 | 3.16% |
| 01.08.2018 | 2.7800 | 2.9160 | 2.9930 | 2.7400 | 4.82% |
| 01.07.2018 | 2.9200 | 2.7820 | 2.9270 | 2.7040 | -4.86% |
| 01.06.2018 | 2.9510 | 2.9240 | 3.0530 | 2.8730 | -0.95% |
| 01.05.2018 | 2.7640 | 2.9520 | 2.9880 | 2.6950 | 6.84% |
| 01.04.2018 | 2.7300 | 2.7630 | 2.8390 | 2.6210 | 1.10% |
| Date | Open | Close | Open | Close | Change % |
|---|---|---|---|---|---|
| 01.01.2020 | 2.2013 | 2.8785 | 3.3865 | 1.5195 | 11.14% |
| 01.01.2019 | 2.9210 | 2.5900 | 3.7220 | 2.4405 | -11.90% |
| 01.01.2018 | 3.0300 | 2.9400 | 4.9290 | 2.5300 | -0.44% |
| 01.01.2017 | 3.5680 | 2.9530 | 3.5680 | 2.5220 | -20.70% |
| 01.01.2016 | 2.3660 | 3.7240 | 3.9940 | 1.6110 | 59.35% |
| 01.01.2015 | 2.8450 | 2.3370 | 3.3520 | 1.6840 | -19.11% |
| 01.01.2014 | 4.2320 | 2.8890 | 6.4930 | 2.8820 | -31.70% |
| 01.01.2013 | 3.3480 | 4.2300 | 4.5320 | 3.0500 | 26.23% |
| 01.01.2012 | 2.9690 | 3.3510 | 3.9330 | 1.9020 | 12.11% |
| 01.01.2011 | 4.4920 | 2.9890 | 4.9830 | 2.9570 | -32.15% |
| 01.01.2010 | 5.7050 | 4.4050 | 6.1080 | 3.2120 | -20.94% |
| 01.01.2009 | 5.5500 | 5.5720 | 6.2400 | 2.4090 | 0.00% |
| 01.01.2008 | 7.5720 | 5.6220 | 13.6940 | 5.2100 | -24.87% |
| 01.01.2007 | 6.2050 | 7.4830 | 8.7120 | 5.1920 | 18.80% |
| 01.01.2006 | 10.7000 | 6.2990 | 11.0000 | 4.0500 | -43.88% |
| 01.01.2005 | 5.9490 | 11.2250 | 15.7800 | 5.7100 | 82.55% |
| 01.01.2004 | 6.3200 | 6.1490 | 9.2000 | 4.5200 | -0.50% |
| 01.01.2003 | 4.9000 | 6.1800 | 11.8990 | 4.3900 | 29.05% |
| 01.01.2002 | 2.5500 | 4.7890 | 5.5300 | 1.8500 | 86.34% |
| 01.01.2001 | 9.4500 | 2.5700 | 9.9160 | 1.7600 | -73.71% |
| 01.01.2000 | 2.1300 | 9.7750 | 10.1000 | 2.1250 | 319.71% |
| 01.01.1999 | 2.0200 | 2.3290 | 3.2750 | 1.6250 | 19.74% |
| 01.01.1998 | 2.2000 | 1.9450 | 2.7250 | 1.6100 | -14.09% |
| 01.01.1997 | 2.7500 | 2.2640 | 3.8500 | 1.6800 | -17.88% |
| 01.01.1996 | 2.7500 | 2.7570 | 4.6000 | 1.7350 | 5.27% |
| 01.01.1995 | 1.7600 | 2.6190 | 3.7200 | 1.2500 | 51.83% |
| 01.01.1994 | 1.9550 | 1.7250 | 2.6900 | 1.3950 | -13.62% |
| 01.01.1993 | 1.6450 | 1.9970 | 2.8000 | 1.5210 | 18.38% |
| 01.01.1992 | 1.3100 | 1.6870 | 2.7900 | 1.0400 | 25.61% |
| 01.01.1991 | 1.9200 | 1.3430 | 2.1400 | 1.0600 | -31.13% |
