Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0
Latest: Switzerland 14:30 SNB Chairman Thomas Jordan speaks Forecast: 0
Latest: Euro Area 10:00 EU Leaders Summit Forecast: 0
Latest: Kenya 14:00 GDP (QoQ) Forecast: 0 % Actual: -1.1%

Natural Gas Live Chart. Price Online, Forecasts and Analysis

Natural Gas
2.8459
Prev. Close: 2.8180 +0.99%


Day
+0.99%
2.8459
Week
0.86%
2.7941
Month
1.68%
2.7715
Year
-2.10%
2.8785
5 Y
-24.33%
3.7240


Natural Gas Futures Live and Historical Chart

Natural Gas Futures Technical Indicators Analysis

Natural Gas Futures М30 H1 H4 D W M
RSI(14) buy
61.8410
buy
57.9600
sell
37.7420
sell
44.5880
neutral
53.4310
neutral
53.9920
STOCH(9,6) buy
71.7430
buy
57.6580
sell
37.1720
sell
30.2370
neutral
49.4590
buy
68.2880
MACD(12,26) buy
0.0030
buy
0.0040
sell
-0.0610
buy
0.0350
buy
0.1640
buy
0.0260
ADX(14) neutral
19.4960
buy
21.4960
sell
53.7540
sell
36.3730
neutral
16.8660
neutral
29.5820
CCI(14) buy
149.6371
buy
169.2881
sell
-59.7287
sell
-133.0197
buy
50.2196
buy
107.7119
Highs/Lows(14) buy
0.0106
buy
0.0099
neutral
0.0000
sell
-0.1185
neutral
0.0000
buy
0.2221
Ultimate Oscillator buy
59.4710
buy
54.3950
sell
46.4990
sell
41.3490
sell
42.7460
buy
57.4990
Bull/Bear Power(13) buy
0.0190
buy
0.0150
sell
-0.0470
sell
-0.3310
buy
0.1660
buy
1.0000
Sell 0 0 7 7 1 0
Buy 7 8 0 1 3 6
Summary buy buy sell sell buy buy

Natural Gas Futures Technical Analysis - Moving Averages

Natural Gas Futures М30 H1 H4 D W M
MA5 trend up
2.7850
trend up
2.7830
trend up
2.7540
trend down
2.8470
trend down
2.8360
trend down
2.8220
MA10 trend up
2.7820
trend up
2.7780
trend down
2.7790
trend down
2.9800
trend up
2.7120
trend up
2.4670
MA20 trend up
2.7780
trend up
2.7750
trend down
2.8210
trend down
2.9340
trend up
2.7730
trend up
2.2870
MA50 trend up
2.7750
trend up
2.7680
trend down
2.9650
trend up
2.7490
trend up
2.2790
trend up
2.6820
MA100 trend up
2.7680
trend up
2.7860
trend down
2.9090
trend down
2.7870
trend up
2.2900
trend down
3.0000
MA200 trend up
2.7860
trend down
2.9030
trend down
2.7750
trend up
2.4210
trend up
2.6500
trend down
4.5400
Sell 0 1 5 4 1 3
Buy 6 5 1 2 5 3
Summary buy buy sell sell buy neutral


Historical Price Overview

15.7800 – Dec 2005
1.0400 – Jan 1992
Natural Gas Highest and Lowest Prices
319.71% – 2000 Year
62.61% – Sep 2009
31.66% – 25.09.2020
-73.71% – 2001 Year
-41.62% – Jan 2001
-16.52% – 15.11.2018
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
25.09.2020 2.1812 2.8870 2.9165 2.1812 31.66%
14.11.2018 4.0720 4.8370 4.9290 4.0500 17.95%
03.08.2020 1.8115 2.1085 2.1515 1.8115 16.40%
14.01.2019 3.3250 3.5910 3.6180 3.2810 15.88%
23.09.2020 1.8433 2.1066 2.1066 1.8160 15.00%
Date Open Close Open Close Change %
01.09.2009 2.9840 4.8410 4.9750 2.4090 62.61%
01.12.2000 6.5790 9.7750 10.1000 6.5100 48.35%
01.11.2000 4.5300 6.5890 6.7300 4.5210 46.75%
01.10.2001 2.2200 3.2910 3.4400 2.1400 46.66%
01.08.2005 7.9000 11.4720 12.3000 7.9000 45.49%
Date Open Close Open Close Change %
01.01.2000 2.1300 9.7750 10.1000 2.1250 319.71%
01.01.2002 2.5500 4.7890 5.5300 1.8500 86.34%
01.01.2005 5.9490 11.2250 15.7800 5.7100 82.55%
01.01.2016 2.3660 3.7240 3.9940 1.6110 59.35%
01.01.1995 1.7600 2.6190 3.7200 1.2500 51.83%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
15.11.2018 4.6720 4.0380 4.8000 3.8820 -16.52%
30.01.2018 3.1870 3.1950 3.2590 3.1610 -12.01%
17.09.2020 2.2532 1.9870 2.2745 1.9870 -11.57%
24.02.2014 6.3000 5.4450 6.4930 5.3800 -11.25%
31.12.2018 3.1250 2.9400 3.1400 2.9300 -10.99%
Date Open Close Open Close Change %
01.01.2001 9.4500 5.7070 9.9160 5.6500 -41.62%
01.03.2003 8.1800 5.0600 8.1800 4.9800 -37.54%
01.12.2018 4.5270 2.9400 4.6660 2.9300 -36.25%
01.12.1991 2.0750 1.3430 2.1120 1.3400 -35.74%
01.07.2008 13.3740 9.1190 13.6940 8.8100 -31.71%
Date Open Close Open Close Change %
01.01.2001 9.4500 2.5700 9.9160 1.7600 -73.71%
01.01.2006 10.7000 6.2990 11.0000 4.0500 -43.88%
01.01.2011 4.4920 2.9890 4.9830 2.9570 -32.15%
01.01.2014 4.2320 2.8890 6.4930 2.8820 -31.70%
01.01.1991 1.9200 1.3430 2.1400 1.0600 -31.13%




Natural Gas Historical Data

Date Open Close Open Close Change %
02.03.2021 2.7813 2.8180 2.8241 2.7583 1.43%
01.03.2021 2.7715 2.7782 2.8073 2.7471 0.24%
26.02.2021 2.7963 2.7715 2.7975 2.7131 -0.81%
25.02.2021 2.7932 2.7941 2.7975 2.7928 -4.35%
23.02.2021 2.9357 2.9213 2.9357 2.8836 -0.68%
22.02.2021 3.0092 2.9413 3.0092 2.9282 -4.04%
19.02.2021 3.0612 3.0652 3.1203 3.0567 0.26%
18.02.2021 3.0919 3.0572 3.0919 3.0468 -1.12%
17.02.2021 3.0998 3.0918 3.0998 3.0811 2.27%
16.02.2021 3.0095 3.0231 3.0873 3.0095 0.45%
15.02.2021 2.8913 3.0095 3.0496 2.8913 4.09%
12.02.2021 2.8667 2.8913 2.9650 2.8667 -0.02%
11.02.2021 2.7725 2.8919 3.0269 2.7623 4.26%
10.02.2021 2.8185 2.7738 2.8218 2.7738 -1.29%
09.02.2021 2.9137 2.8101 2.9146 2.7971 -4.29%
08.02.2021 2.7698 2.9360 2.9381 2.7698 6.00%
04.02.2021 2.7821 2.7697 2.7821 2.7650 -3.32%
03.02.2021 2.8230 2.8647 2.8937 2.8075 0.97%
02.02.2021 2.7159 2.8372 2.9950 2.7159 4.29%
01.02.2021 2.5656 2.7205 2.7375 2.5656 5.86%
29.01.2021 2.6646 2.5700 2.6977 2.5666 -3.55%
28.01.2021 2.6441 2.6646 2.6781 2.5941 1.47%
27.01.2021 2.6237 2.6261 2.6291 2.6237 -0.45%
26.01.2021 2.6045 2.6381 2.6385 2.5923 0.90%
25.01.2021 2.4557 2.6145 2.6185 2.4557 6.47%
22.01.2021 2.4909 2.4557 2.5022 2.4216 -1.67%
21.01.2021 2.5313 2.4973 2.5480 2.4629 -1.73%
20.01.2021 2.5470 2.5413 2.5599 2.4559 -0.18%
19.01.2021 2.6177 2.5460 2.6688 2.5423 -2.74%
18.01.2021 2.7559 2.6177 2.7559 2.5763 -5.01%
Date Open Close Open Close Change %
01.02.2021 2.5656 2.7715 3.1203 2.5656 7.84%
01.01.2021 2.5208 2.5700 2.8975 2.4216 1.95%
01.12.2020 2.8695 2.5208 2.9575 2.2694 -12.43%
01.11.2020 3.3865 2.8785 3.3865 2.5340 -13.08%
01.10.2020 2.4994 3.3115 3.3435 2.4467 32.42%
01.09.2020 2.6287 2.5008 2.9165 1.8082 -5.05%
01.08.2020 1.8115 2.6337 2.7342 1.8115 45.39%
01.07.2020 1.7575 1.8115 1.9365 1.6070 3.37%
01.06.2020 1.8477 1.7525 1.8595 1.5195 -5.15%
01.05.2020 1.9393 1.8477 2.1588 1.5958 -4.72%
01.04.2020 1.6498 1.9393 1.9893 1.5440 16.56%
01.03.2020 1.7110 1.6638 2.0013 1.5293 -2.13%
01.02.2020 1.8530 1.7000 2.0313 1.6518 -8.26%
01.01.2020 2.2013 1.8530 2.2418 1.8238 -15.82%
01.12.2019 2.2978 2.2013 2.5103 2.1633 -4.20%
01.11.2019 2.6433 2.2978 2.7408 2.2978 0.00%
01.05.2019 2.5900 2.5850 2.6995 2.5165 -8.07%
01.04.2019 2.6730 2.5900 2.7330 2.4405 0.00%
01.03.2019 2.8050 2.6620 2.8970 2.6560 -5.33%
01.02.2019 2.8320 2.8120 2.9080 2.5430 -0.07%
01.01.2019 2.9210 2.8140 3.7220 2.7890 -4.29%
01.12.2018 4.5270 2.9400 4.6660 2.9300 -36.25%
01.11.2018 3.2840 4.6120 4.9290 3.1660 41.43%
01.10.2018 3.0070 3.2610 3.3680 3.0010 8.41%
01.09.2018 2.9000 3.0080 3.1110 2.7520 3.16%
01.08.2018 2.7800 2.9160 2.9930 2.7400 4.82%
01.07.2018 2.9200 2.7820 2.9270 2.7040 -4.86%
01.06.2018 2.9510 2.9240 3.0530 2.8730 -0.95%
01.05.2018 2.7640 2.9520 2.9880 2.6950 6.84%
01.04.2018 2.7300 2.7630 2.8390 2.6210 1.10%
Date Open Close Open Close Change %
01.01.2020 2.2013 2.8785 3.3865 1.5195 11.14%
01.01.2019 2.9210 2.5900 3.7220 2.4405 -11.90%
01.01.2018 3.0300 2.9400 4.9290 2.5300 -0.44%
01.01.2017 3.5680 2.9530 3.5680 2.5220 -20.70%
01.01.2016 2.3660 3.7240 3.9940 1.6110 59.35%
01.01.2015 2.8450 2.3370 3.3520 1.6840 -19.11%
01.01.2014 4.2320 2.8890 6.4930 2.8820 -31.70%
01.01.2013 3.3480 4.2300 4.5320 3.0500 26.23%
01.01.2012 2.9690 3.3510 3.9330 1.9020 12.11%
01.01.2011 4.4920 2.9890 4.9830 2.9570 -32.15%
01.01.2010 5.7050 4.4050 6.1080 3.2120 -20.94%
01.01.2009 5.5500 5.5720 6.2400 2.4090 0.00%
01.01.2008 7.5720 5.6220 13.6940 5.2100 -24.87%
01.01.2007 6.2050 7.4830 8.7120 5.1920 18.80%
01.01.2006 10.7000 6.2990 11.0000 4.0500 -43.88%
01.01.2005 5.9490 11.2250 15.7800 5.7100 82.55%
01.01.2004 6.3200 6.1490 9.2000 4.5200 -0.50%
01.01.2003 4.9000 6.1800 11.8990 4.3900 29.05%
01.01.2002 2.5500 4.7890 5.5300 1.8500 86.34%
01.01.2001 9.4500 2.5700 9.9160 1.7600 -73.71%
01.01.2000 2.1300 9.7750 10.1000 2.1250 319.71%
01.01.1999 2.0200 2.3290 3.2750 1.6250 19.74%
01.01.1998 2.2000 1.9450 2.7250 1.6100 -14.09%
01.01.1997 2.7500 2.2640 3.8500 1.6800 -17.88%
01.01.1996 2.7500 2.7570 4.6000 1.7350 5.27%
01.01.1995 1.7600 2.6190 3.7200 1.2500 51.83%
01.01.1994 1.9550 1.7250 2.6900 1.3950 -13.62%
01.01.1993 1.6450 1.9970 2.8000 1.5210 18.38%
01.01.1992 1.3100 1.6870 2.7900 1.0400 25.61%
01.01.1991 1.9200 1.3430 2.1400 1.0600 -31.13%