Latest: United Arab Emirates 16:05 GDP (YoY) Forecast: 0 % Actual: -6.1%
Latest: South Africa 16:00 SARB Monetary Policy Review Forecast: 0
Latest: United Kingdom 12:30 Annual Budget Release Forecast: 0
Latest: Japan 01:30 BoJ Board Member Suzuki Speaks Forecast: 0
Latest: United States 13:00 Jackson Hole Symposium Forecast: 0

Gold (XAU USD) Live Chart. Price Online, Forecasts and Analysis

Gold
1791.9050
Prev. Close: 1776.6800 +0.85%


Day
+0.85%
1791.9050
Week
0.78%
1753.8800
Month
0.66%
1755.9800
Year
-0.41%
1774.8300
5 Y
53.46%
1151.8500


Gold (XAU USD) Live and Historical Chart



Latest Forecasts

07.04.2020
CitiBank gold
Citi forecasts that gold price could reach $2000 per ounce in the next 12 -24 month. A slowdown of the global economy, recession fears and spreading coronavirus could boost gold demand as a safe-haven asset.  
01.04.2020
BMO gold
Analysts from BMO rise gold forecast for 2d quarter to $1660 and to $1700 by the end of 2020. 
20.03.2020
Bank of America gold
Bank of America revised its average gold price forecast for the 2020 year from 1625 to 1619 USD per ounce. 
27.02.2020
Goldman Sachs gold
Analysts from Goldman Sachs upgrade their gold forecast to $1800 in 12-month period. In the short-term, the price will rise to $1750. Demand for gold as a haven is driven by fears on spreading COID-19, sell-off on stock markets and focus on U.S. elections. 
04.11.2019
Goldman Sachs gold
Analysts from Goldman Sachs forecast further Gold growth as increasing geopolitical risks. The average price in 6-12 month will be $1600. 
04.11.2019
Standard Chartered gold
Standard Chartered forecasts that Gold price can reach $1605 by the end of 2020 year. 
01.11.2019
CitiBank gold
Citibank forecasts that gold will drop to $1482 in short term period. In long-term the price will reach $1700.


Average Gold Forecasts from Banks

Gold Long Terms Forecasts

Gold (XAU USD) Technical Indicators Analysis

Gold (XAU USD) М30 H1 H4 D W M
RSI(14) sell
29.8740
sell
28.4060
sell
44.7940
neutral
48.8730
neutral
45.3920
neutral
52.5780
STOCH(9,6) sell
24.2600
-
16.1550
neutral
46.8120
buy
59.1820
neutral
50.9610
sell
42.4780
MACD(12,26) sell
-4.9200
sell
-6.8300
buy
3.9300
sell
-0.4100
sell
-13.9500
buy
57.9200
ADX(14) buy
30.2420
-
71.5440
sell
41.6600
neutral
28.4880
buy
24.0060
sell
23.4830
CCI(14) sell
-58.9049
sell
-80.2660
sell
-91.1753
buy
107.6137
neutral
-42.4378
sell
-78.6123
Highs/Lows(14) sell
-0.4429
sell
-4.8143
sell
-10.9500
neutral
0.0000
neutral
0.0000
neutral
0.0000
Ultimate Oscillator sell
47.6780
sell
40.7950
sell
44.8480
neutral
49.2640
sell
43.1310
buy
52.8610
Bull/Bear Power(13) sell
-3.8441
sell
-12.3580
sell
-22.9100
buy
23.1980
sell
-12.5760
sell
-22.1140
Sell 7 6 6 1 3 4
Buy 1 0 1 3 1 2
Summary sell sell sell buy sell sell

Gold (XAU USD) Technical Analysis - Moving Averages

Gold (XAU USD) М30 H1 H4 D W M
MA5 trend down
1768.3600
trend down
1768.5100
trend down
1778.5000
trend down
1775.1600
trend up
1757.4200
trend down
1785.5000
MA10 trend down
1768.4400
trend down
1770.6900
trend down
1787.3100
trend down
1768.2700
trend down
1779.4600
trend down
1790.8800
MA20 trend down
1771.1500
trend down
1780.8700
trend down
1777.4500
trend up
1761.6400
trend down
1794.9700
trend down
1817.7500
MA50 trend down
1784.4300
trend down
1789.7800
trend up
1766.4400
trend down
1780.6600
trend down
1812.1300
trend up
1574.1100
MA100 trend down
1789.8800
trend down
1777.0800
trend up
1760.2600
trend down
1797.8600
trend down
1783.4100
trend up
1428.5500
MA200 trend down
1776.7000
trend up
1767.7600
trend down
1780.8300
trend down
1797.7400
trend up
1587.5500
trend up
1241.6600
Sell 6 5 4 5 4 3
Buy 0 1 2 1 2 3
Summary sell sell sell sell sell neutral


Historical Price Overview

2073.9100 – Aug 2020
35.2000 – Feb 1970
Gold Highest and Lowest Prices
126.55% – 1979 Year
28.66% – Feb 1973
13.92% – 22.11.2019
-31.57% – 1981 Year
-22.29% – Mar 1980
-8.49% – 15.04.2013
Biggest price growth and drops




TOP 5 periods with biggest price growth

Date Open Close Open Close Change %
22.11.2019 1466.2800 1462.3500 1467.3200 1461.6600 13.92%
24.06.2016 1253.8600 1315.9800 1358.7000 1251.6600 4.80%
24.03.2020 1552.2700 1626.2000 1632.8700 1552.2700 4.76%
18.09.2013 1309.0900 1365.1500 1367.7700 1291.3400 4.24%
11.02.2016 1197.0600 1246.8900 1260.9800 1195.8300 4.13%
Date Open Close Open Close Change %
01.02.1973 66.9000 85.3000 85.3000 85.3000 28.66%
01.01.1980 512.0000 653.0000 653.0000 653.0000 27.54%
01.05.1973 90.9000 115.0500 115.0500 115.0500 26.43%
01.09.1979 329.2500 397.5000 397.5000 397.5000 26.05%
01.12.1979 429.0000 512.0000 512.0000 512.0000 23.11%
Date Open Close Open Close Change %
01.01.1979 226.8000 512.0000 512.0000 233.7000 126.55%
01.01.1973 65.4000 112.3000 123.5500 66.3000 72.24%
01.01.1974 116.8000 186.7500 186.7500 132.8000 66.30%
01.01.1972 44.3000 65.2000 68.6000 47.4500 48.69%
01.01.2020 1520.4000 1774.8300 2073.9100 1452.2100 38.63%




TOP 5 periods with biggest price drops

Date Open Close Open Close Change %
15.04.2013 1477.8000 1353.2500 1495.6600 1336.0400 -8.49%
20.06.2013 1350.9000 1278.0000 1348.5200 1276.1900 -5.42%
11.08.2020 2027.1500 1917.0500 2030.1100 1910.4400 -5.32%
12.04.2013 1560.1900 1478.8500 1564.8600 1477.0000 -5.28%
17.06.2021 1811.3000 1773.0100 1819.1700 1773.0100 -4.74%
Date Open Close Open Close Change %
01.03.1980 663.7500 495.0000 495.0000 495.0000 -22.29%
01.11.1978 227.7500 193.4000 193.4000 193.4000 -20.28%
01.02.1983 508.5000 408.5000 408.5000 408.5000 -18.22%
01.10.2008 872.1500 725.0500 933.0000 682.8000 -16.85%
01.01.1981 586.0000 506.5000 506.5000 506.5000 -13.57%
Date Open Close Open Close Change %
01.01.1981 586.0000 401.0000 513.7500 401.0000 -31.57%
01.01.1975 175.2500 140.3500 182.0000 140.3500 -24.85%
01.01.1997 367.7000 289.0500 363.2500 288.8000 -21.46%
01.01.2014 1284.2500 1284.2500 1392.3700 1132.1600 -19.57%
01.01.1984 383.0000 308.3000 394.2000 308.3000 -19.19%




Gold Historical Data

Date Open Close Open Close Change %
15.10.2021 1795.8000 1767.5900 1796.4000 1765.1900 -1.62%
14.10.2021 1793.0700 1796.6300 1800.3700 1786.8500 0.24%
13.10.2021 1760.1000 1792.2800 1795.8800 1758.7700 1.75%
12.10.2021 1754.4400 1761.5000 1769.3200 1750.9200 0.43%
11.10.2021 1757.2300 1753.8800 1760.9600 1750.3800 -0.19%
08.10.2021 1755.1600 1757.2300 1781.1200 1753.6000 0.08%
07.10.2021 1762.8200 1755.7600 1766.9100 1752.2900 -0.49%
06.10.2021 1759.9800 1764.3200 1765.1000 1746.1700 0.24%
05.10.2021 1769.4200 1760.0900 1770.2200 1749.3400 -0.45%
04.10.2021 1760.5500 1768.0500 1770.3200 1747.9900 0.42%
01.10.2021 1756.8300 1760.7100 1763.6600 1750.1000 0.27%
30.09.2021 1726.5300 1755.9800 1763.9000 1722.5200 1.77%
29.09.2021 1734.1100 1725.4400 1745.5700 1721.7700 -0.46%
28.09.2021 1750.1300 1733.3800 1754.3200 1728.3600 -0.96%
27.09.2021 1750.4800 1750.2100 1760.7700 1745.0200 -0.02%
24.09.2021 1751.1900 1750.4800 1751.7900 1746.1900 -2.31%
05.07.2021 1787.4800 1791.9000 1792.3500 1787.4800 0.86%
02.07.2021 1776.6800 1776.6800 1776.6800 1776.6800 0.08%
01.07.2021 1768.0900 1775.3100 1776.1800 1766.2000 0.99%
30.06.2021 1764.6700 1757.9400 1764.7000 1757.4700 -0.38%
29.06.2021 1779.1100 1764.5800 1779.4900 1764.4100 -0.82%
28.06.2021 1781.4900 1779.1600 1781.4900 1774.9900 -0.13%
25.06.2021 1783.3000 1781.4900 1785.2800 1780.0200 0.03%
23.06.2021 1778.9600 1780.9700 1781.1500 1778.3600 -0.01%
22.06.2021 1783.8600 1781.1400 1787.4600 1776.4700 -0.11%
21.06.2021 1768.4700 1783.1000 1784.3800 1766.5900 -0.14%
18.06.2021 1775.9800 1785.5800 1787.0600 1775.0600 0.71%
17.06.2021 1811.3000 1773.0100 1819.1700 1773.0100 -4.74%
15.06.2021 1866.4800 1861.2300 1867.7200 1860.6000 -0.15%
14.06.2021 1861.5100 1864.0400 1868.6600 1844.9600 -1.91%
Date Open Close Open Close Change %
01.09.2021 1751.1900 1755.9800 1763.9000 1721.7700 -0.11%
01.06.2021 1905.0800 1757.9400 1912.2600 1757.4700 -7.72%
01.05.2021 1769.0500 1905.0800 1912.6500 1769.0500 7.85%
01.04.2021 1730.2600 1766.3600 1788.7100 1722.0600 4.00%
01.03.2021 1734.6000 1698.3600 1750.1200 1678.0400 -2.09%
01.02.2021 1848.6300 1734.6000 1864.6900 1727.1600 -5.94%
01.01.2021 1893.6500 1844.1500 1958.5500 1811.8900 -2.61%
01.12.2020 1771.8600 1893.6500 1900.3000 1771.8600 6.69%
01.11.2020 1878.6700 1774.8300 1964.9700 1765.9400 -5.19%
01.10.2020 1894.8800 1872.0700 1932.7200 1861.2400 -1.14%
01.09.2020 1967.7100 1893.6800 1991.8400 1850.5500 -3.79%
01.08.2020 1973.9900 1968.3500 2073.9100 1865.0400 -0.29%
01.07.2020 1780.1600 1973.9900 1980.6100 1758.9600 10.83%
01.06.2020 1724.7400 1781.1400 1785.4800 1671.6900 3.27%
01.05.2020 1688.1300 1724.7400 1764.8600 1671.5000 2.07%
01.04.2020 1577.0000 1689.8200 1747.2800 1570.4500 6.95%
01.03.2020 1585.2600 1580.0100 1702.3300 1452.2100 -0.60%
01.02.2020 1590.0300 1589.5000 1688.9500 1548.7700 -0.03%
01.01.2020 1520.4000 1590.0300 1611.2400 1520.4000 4.58%
01.12.2019 1464.0800 1520.4000 1525.1600 1454.1400 3.85%
01.11.2019 1466.2800 1464.0800 1467.3200 1451.1800 0.00%
01.05.2019 1280.3000 1283.6600 1303.3500 1266.5800 -2.33%
01.04.2019 1291.9100 1280.3000 1310.6500 1268.9800 0.00%
01.03.2019 1314.3300 1291.8400 1324.5700 1280.9300 -1.71%
01.02.2019 1321.1200 1314.3200 1346.7900 1302.5700 -0.52%
01.01.2019 1282.3700 1321.1300 1326.3200 1276.7700 2.99%
01.12.2018 1223.1300 1282.8200 1284.1800 1221.1000 4.98%
01.11.2018 1214.8600 1221.9600 1237.4700 1195.9800 0.61%
01.10.2018 1192.2100 1214.5400 1243.7200 1183.4400 1.88%
01.09.2018 1200.2400 1192.0900 1213.0500 1180.7400 -0.75%
Date Open Close Open Close Change %
01.01.2020 1520.4000 1774.8300 2073.9100 1452.2100 38.63%
01.01.2019 1282.3700 1280.3000 1346.7900 1268.9800 -0.20%
01.01.2018 1302.8900 1282.8200 1366.4700 1160.3400 -1.51%
01.01.2017 1150.8300 1302.5500 1357.8900 1145.8000 13.08%
01.01.2016 1061.1100 1151.8500 1375.2300 1060.6400 8.53%
01.01.2015 1184.1500 1061.3000 1306.9500 1046.2300 -17.36%
01.01.2014 1284.2500 1284.2500 1392.3700 1132.1600 -19.57%
01.01.2013 1597.7400 1596.7400 1696.3700 1181.8200 -4.67%
01.01.2012 1566.1500 1674.9500 1796.1900 1529.0000 7.07%
01.01.2011 1421.1800 1564.3000 1920.8000 1308.3800 10.05%
01.01.2010 1096.7500 1421.4500 1432.9500 1044.1500 29.67%
01.01.2009 880.3000 1096.2000 1226.6000 802.6500 0.00%
01.01.2008 833.3000 880.2000 1031.2000 682.8000 5.59%
01.01.2007 636.8000 833.6000 845.8000 601.7000 30.90%
01.01.2006 516.7500 636.8000 730.4000 533.6000 23.03%
01.01.2005 437.5000 517.6000 517.6000 417.0000 18.05%
01.01.2004 415.0000 438.4500 450.8800 387.2000 5.64%
01.01.2003 346.0000 415.0500 415.0500 337.1000 19.61%
01.01.2002 278.6000 347.0000 347.0000 282.1000 24.40%
01.01.2001 272.5000 278.9500 292.9500 257.7000 2.40%
01.01.2000 288.0000 272.4000 292.1200 264.8000 -5.50%
01.01.1999 288.3000 288.2500 299.5000 255.3000 0.00%
01.01.1998 288.6000 288.2500 306.6500 276.4000 -0.28%
01.01.1997 367.7000 289.0500 363.2500 288.8000 -21.46%
01.01.1996 386.9000 368.0500 406.4500 367.8000 -4.92%
01.01.1995 382.9000 387.1000 390.7500 374.8500 1.11%
01.01.1994 390.5500 382.8500 394.8500 376.7000 -2.02%
01.01.1993 332.8000 390.7500 407.0500 328.2000 17.29%
01.01.1992 354.4000 333.1500 357.8500 333.0000 -5.97%
01.01.1991 393.5000 354.3000 368.2500 348.3000 -9.85%